Eaton Vance Municipal Bond Fund II (EIV) Stock Price

11.83 ▲ +0.01 (+0.08%)
Open: 11.81 Vol: 19.4K Day's range: 11.81 - 11.83 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.82▲ 11.82▲ 11.76▲ 11.95▼
MA10 11.81▲ 11.76▲ 11.76▲ 11.75▲ 12.09▼
MA20 11.76▲ 11.72▲ 11.72▲ 11.96▼ 12.22▼
MA50 11.72▲ 11.86▼ 11.92▼ 12.12▼ 12.39▼
MA100 11.92▼ 12.03▼ 12.07▼ 12.37▼ 12.78▼
MA200 12.06▼ 12.14▼ 12.24▼ 12.45▼ 12.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.033▲ -0.005▼ -0.050▼
RSI 75.287▲ 60.537▲ 55.519▲ 40.713▼ 34.465▼
STOCH 66.667     97.701▲ 97.775▲ 39.337     25.652    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.107     -72.973    
CCI 74.843     93.381     92.187     -13.943     -168.286▼
Latest Filters Detected On EIV
MA $EIV Price Crossed Above MA(13) Set Alert
Eaton Vance Municipal Bond Fund II News
EIV historical stock data
date open high low close volume
16/02/18 11.81 11.83 11.81 11.83 19,404
15/02/18 11.81 11.82 11.81 11.82 50,823
14/02/18 11.81 11.81 11.81 11.81 30,166
12/02/18 11.69 11.69 11.665 11.68 47,491
09/02/18 11.67 11.67 11.63 11.65 7,405
08/02/18 11.71 11.71 11.675 11.69 118,077
07/02/18 11.77 11.79 11.76 11.76 31,296
06/02/18 11.735 11.735 11.71 11.71 9,346
05/02/18 11.79 11.79 11.69 11.69 37,817
02/02/18 11.885 11.885 11.885 11.885 4,093
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.63
52wk High:12.95
Vol:19.4K
Avg Vol(3m):328.8K
1Y Chng:-3.82%
1M Chng:-2.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.76M