Eaton Vance Municipal Bond Fund II (EIV) Stock Price

12.5152 ▼ -0.0748 (-0.59%)
Open: 12.57 Vol: 22.63K Day's range: 12.45 - 12.58 Oct 18, 12:29 EDT
Loading chart ...
EIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▲ 12.50▲ 12.54▼ 12.57▼ 12.55▼
MA10 12.50▲ 12.53▼ 12.55▼ 12.53▼ 12.69▼
MA20 12.53▼ 12.55▼ 12.56▼ 12.56▼ 12.68▼
MA50 12.55▼ 12.53▼ 12.52▼ 12.72▼ 12.43▲
MA100 12.52▼ 12.53▼ 12.55▼ 12.67▼ 12.94▼
MA200 12.53▼ 12.60▼ 12.67▼ 12.48▲ 12.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.010▼ -0.008▼ 0.009▲ -0.031▼
RSI 48.576▼ 47.305▼ 46.389▼ 40.343▼ 45.466▼
STOCH 27.131     25.935     48.125     71.454     26.496    
WILL %R -53.429     -59.250     -59.250     -54.667     -82.038▼
CCI 5.213     -54.735     -158.437▼ -47.627     -110.351▼
Latest Filters Detected On EIV
MA $EIV Price Crossed Below MA(13) Set Alert
MA $EIV Price Crossed Below MA(7) Set Alert
Eaton Vance Municipal Bond Fund II News
EIV historical stock data
date open high low close volume
18/10/17 12.57 12.58 12.45 12.5152 22,629
17/10/17 12.56 12.59 12.54 12.59 8,490
16/10/17 12.56 12.61 12.49 12.61 23,666
13/10/17 12.54 12.60 12.46 12.60 5,965
12/10/17 12.51 12.5572 12.50 12.5572 5,285
11/10/17 12.52 12.55 12.46 12.50 15,964
10/10/17 12.43 12.57 12.43 12.49 23,196
09/10/17 12.48 12.50 12.42 12.44 29,178
06/10/17 12.52 12.55 12.48 12.48 15,333
05/10/17 12.53 12.55 12.53 12.53 16,096
Quote Details
Bid:12.48
Ask:12.53
52wk Low:11.89
52wk High:12.96
Vol:22.63K
Avg Vol(3m):393.2K
1Y Chng:-1.61%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.76M