Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value (EIV) Stock Price

11.51 ▼ -0.0353 (-0.31%)
Open: 11.49 Vol: 41.08K Day's range: 11.47 - 11.5555 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.56▼ 11.56▼ 11.62▼ 11.80▼
MA10 11.57▼ 11.60▼ 11.64▼ 11.72▼ 11.84▼
MA20 11.66▼ 11.72▼ 11.75▼ 11.81▼ 11.79▼
MA50 11.79▼ 11.83▼ 11.85▼ 11.84▼ 11.72▼
MA100 11.86▼ 11.85▼ 11.82▼ 11.77▼ 11.64▼
MA200 11.81▼ 11.78▼ 11.83▼ 11.69▼ 11.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.018▼ -0.027▼ -0.040▼ -0.022▼
RSI 14.971▼ 20.041▼ 21.763▼ 26.593▼ 40.174▼
STOCH 18.687▼ 3.333▼ 3.175▼ 16.006▼ 34.400    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.837▼ -93.857▼
CCI -125.948▼ -120.652▼ -126.223▼ -154.006▼ -269.020▼
Latest Filters Detected On EIV
BREAK $EIV Price Breaks 10 Days Low Set Alert
BREAK $EIV Price Breaks 20 Days Low Set Alert
BREAK $EIV Price Breaks 30 Days Low Set Alert
BREAK $EIV Price Breaks 60 Days Low Set Alert
RSI $EIV RSI(14) Crossed Below 30 Set Alert
Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value News
Monday, September 10, 2018 06:31 AM
Blackrock and Nuveen seem to be alternating months of large amount of CEF cuts. Most of the cuts to the CEF universe were in the muni funds which continue to have structural headwinds. We ...
EIV historical stock data
date open high low close volume
20/09/18 11.49 11.5555 11.47 11.51 41,084
19/09/18 11.53 11.62 11.52 11.59 11,705
18/09/18 11.60 11.63 11.53 11.59 20,725
17/09/18 11.74 11.7463 11.63 11.63 29,547
14/09/18 11.75 11.80 11.75 11.78 14,716
13/09/18 11.70 11.7621 11.70 11.76 30,868
12/09/18 11.84 11.84 11.73 11.73 10,069
11/09/18 11.87 11.90 11.83 11.85 13,438
10/09/18 11.90 11.90 11.88 11.90 3,309
07/09/18 11.84 11.92 11.83 11.8742 10,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.24
52wk High:12.121
Vol:41.08K
Avg Vol(3m):396.2K
1Y Chng:-2.56%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 119.96M