Eaton Vance Municipal Bond Fund II (EIV) Stock Price

12.26 ▲ +0.06 (+0.49%)
Open: 12.225 Vol: 21.03K Day's range: 12.225 - 12.26 Dec 06, 13:22 EST
IEX Real-Time Price
Loading chart ...
EIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▲ 12.20▲ 12.20▲ 12.18▲ 12.25▲
MA10 12.19▲ 12.18▲ 12.18▲ 12.20▲ 12.33▼
MA20 12.17▲ 12.17▲ 12.19▲ 12.24▲ 12.54▼
MA50 12.21▲ 12.22▲ 12.22▲ 12.39▼ 12.44▼
MA100 12.21▲ 12.20▲ 12.26▼ 12.57▼ 12.88▼
MA200 12.20▲ 12.33▼ 12.40▼ 12.48▼ 12.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.010▲ 0.010▲ -0.049▼
RSI 62.945▲ 61.410▲ 60.340▲ 48.561▼ 41.500▼
STOCH 81.667▲ 92.500▲ 92.500▲ 36.702     21.411    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.931     -79.310▼
CCI 186.036▲ 213.774▲ 234.571▲ 32.294     -72.946    
Latest Filters Detected On EIV
MA $EIV Price Crossed Above MA(26) Set Alert
MA $EIV Price Crossed Above MA(13) Set Alert
CDL $EIV Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Bond Fund II News
Monday, November 27, 2017 07:02 AM
The Gazprom Management Committee took note of the information about the impacts of the events of 2017 on the long-term outlook for the global energy market. It was emphasized that 2017 marked an especially successful period in the context of Gazp ...
Monday, November 27, 2017 12:00 AM
Prospex Oil and Gas Plc, the AIM quoted investment company, is pleased to announce that it has been advised by the operator, Raffles Energy S.R.L. ('Raffles'), that a new gas discovery has been made at the Bainet-1 well ('Bainet-1' or 'the Well') in the ...
EIV historical stock data
date open high low close volume
06/12/17 12.225 12.26 12.225 12.26 21,030
05/12/17 12.20 12.20 12.20 12.20 13,416
04/12/17 12.145 12.145 12.145 12.145 6,605
30/11/17 12.08 12.18 12.08 12.17 18,958
28/11/17 12.145 12.145 12.13 12.13 9,381
24/11/17 12.165 12.165 12.15 12.15 9,328
22/11/17 12.16 12.16 12.155 12.155 20,000
21/11/17 12.21 12.215 12.20 12.21 5,587
20/11/17 12.275 12.275 12.24 12.245 22,753
17/11/17 12.295 12.295 12.295 12.295 18,340
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.87
52wk High:12.95
Vol:21.03K
Avg Vol(3m):268.7K
1Y Chng:+2.68%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.76M