Eaton Vance Municipal Bond Fund II (EIV) Stock Price

12.09 ▲ +0.05 (+0.42%)
Open: 12.09 Vol: 4.87K Day's range: 12.09 - 12.09 Jun 22, 15:39 EDT
IEX Real-Time Price
Loading chart ...
EIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▲ 11.96▲ 11.96▲ 12.01▲ 11.93▲
MA10 11.95▲ 11.94▲ 11.94▲ 11.96▲ 11.79▲
MA20 11.90▲ 11.88▲ 11.87▲ 11.83▲ 11.75▲
MA50 11.76▲ 11.73▲ 11.72▲ 11.73▲ 12.17▼
MA100 11.70▲ 11.72▲ 11.72▲ 11.92▲ 12.42▼
MA200 11.77▲ 11.90▲ 11.93▲ 12.28▼ 12.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.012▲ 0.027▲ 0.071▲
RSI 75.155▲ 75.953▲ 76.170▲ 72.320▲ 57.508▲
STOCH 73.289     73.333     73.526     90.863▲ 78.876    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 222.222▲ 225.331▲ 221.278▲ 145.174▲ 155.248▲
Latest Filters Detected On EIV
RSI&STOCH $EIV Overbought RSI + Stochastic Set Alert
RSI $EIV RSI(14) Crossed Above 70 Set Alert
BREAK $EIV Price Breaks 60 Days High Set Alert
BREAK $EIV Price Breaks 30 Days High Set Alert
BREAK $EIV Price Breaks 20 Days High Set Alert
BREAK $EIV Price Breaks 10 Days High Set Alert
CDL $EIV Doji Star Candlestick Pattern Detected Set Alert
CDL $EIV Doji Candlestick Pattern Detected Set Alert
Eaton Vance Municipal Bond Fund II News
Friday, June 15, 2018 11:33 PM
This is the seventh installation in a series of articles discussing the concept of a Term CEF Ladder. Today's focus: national municipal bond funds with termination dates. Updated data for 45 Term CEFs is provided. Fundamental worksheet now covers 38 Term ...
EIV historical stock data
date open high low close volume
22/06/18 12.09 12.09 12.09 12.09 4,868
19/06/18 11.97 12.04 11.97 12.04 8,525
18/06/18 11.96 12.02 11.96 11.99 6,864
15/06/18 11.97 12.02 11.97 12.00 5,746
14/06/18 11.955 11.955 11.955 11.955 142,780
07/06/18 11.89 11.89 11.88 11.88 19,448
05/06/18 11.955 11.955 11.955 11.955 17,326
04/06/18 11.93 11.93 11.93 11.93 1,063
01/06/18 11.955 11.96 11.915 11.915 4,541
31/05/18 11.865 11.865 11.86 11.865 10,018
Quote Details
Bid:0.00
Ask:12.10
52wk Low:11.48
52wk High:12.95
Vol:4.87K
Avg Vol(3m):193.3K
1Y Chng:-2.97%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 120.76M