Canoe EIT Income Fund (EIT-UN.T) Stock Price

13.78 +0.00 (+0.00%)
Open: 13.80 Vol: 170.38K Day's range: 13.78 - 13.84 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
EIT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.74▲ 13.72▲
MA10 N/A     N/A     N/A     13.78▼ 13.56▲
MA20 N/A     N/A     N/A     13.72▲ 13.26▲
MA50 N/A     N/A     N/A     13.47▲ 12.96▲
MA100 N/A     N/A     N/A     13.20▲ 13.04▲
MA200 N/A     N/A     N/A     12.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.061▲
RSI N/A     N/A     N/A     60.181▲ 67.386▲
STOCH N/A     N/A     N/A     47.382     90.428▲
WILL %R N/A     N/A     N/A     -37.500     -8.108▲
CCI N/A     N/A     N/A     65.070     91.098    
Latest Filters Detected On EIT-UN.T
MA $EIT-UN.T Price Crossed Above MA(26) Set Alert
MA $EIT-UN.T Price Crossed Above MA(13) Set Alert
MA $EIT-UN.T Price Crossed Above MA(7) Set Alert
Canoe EIT Income Fund News
EIT-UN.T historical stock data
date open high low close volume
18/04/24 13.80 13.84 13.78 13.78 170,380
17/04/24 13.75 13.84 13.74 13.78 152,951
16/04/24 13.73 13.80 13.68 13.78 150,565
15/04/24 13.71 13.80 13.66 13.66 161,078
12/04/24 13.80 13.84 13.70 13.70 183,568
11/04/24 13.84 13.87 13.74 13.81 136,496
10/04/24 13.76 13.83 13.70 13.82 147,873
09/04/24 13.84 13.86 13.79 13.85 81,458
08/04/24 13.77 13.85 13.76 13.83 114,040
05/04/24 13.75 13.82 13.74 13.79 171,104
Quote Details
52wk Low:12.16
52wk High:13.87
Vol:170.38K
Avg Vol(3m):2.9M
1Y Chng:+6.74%
1M Chng:+3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 2.43B