Canoe EIT Income Fund (EIT-PB.T) Stock Price

24.70 +0.00 (+0.00%)
Open: 24.75 Vol: 2.3K Day's range: 24.70 - 24.75 Apr 15, 16:00 EDT
Loading chart ...
EIT-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.70▲ 24.68▲
MA10 N/A     N/A     N/A     24.67▲ 24.64▲
MA20 N/A     N/A     N/A     24.66▲ 24.60▲
MA50 N/A     N/A     N/A     24.65▲ 24.37▲
MA100 N/A     N/A     N/A     24.54▲ 24.46▲
MA200 N/A     N/A     N/A     24.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.003▼
RSI N/A     N/A     N/A     56.042▲ 58.666▲
STOCH N/A     N/A     N/A     71.032     63.131    
WILL %R N/A     N/A     N/A     -35.714     -30.303    
CCI N/A     N/A     N/A     94.792     75.049    
Latest Filters Detected On EIT-PB.T
CDL $EIT-PB.T Marubozu Candlestick Pattern Detected Set Alert
Canoe EIT Income Fund News
EIT-PB.T historical stock data
date open high low close volume
15/04/24 24.75 24.75 24.70 24.70 2,300
12/04/24 24.70 24.70 24.70 24.70 1,000
09/04/24 24.75 24.75 24.70 24.70 500
08/04/24 24.65 24.70 24.65 24.70 1,700
05/04/24 24.69 24.70 24.69 24.69 1,221
04/04/24 24.65 24.65 24.65 24.65 500
03/04/24 24.63 24.63 24.63 24.63 700
02/04/24 24.65 24.65 24.61 24.61 2,100
01/04/24 24.70 24.70 24.70 24.70 1,600
28/03/24 24.66 24.66 24.64 24.66 1,900
Quote Details
52wk Low:23.70
52wk High:24.80
Vol:2.3K
Avg Vol(3m):18.9K
1Y Chng:+1.02%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00