Canoe EIT Income Fund (EIT-PA.T) Stock Price

24.95 ▲ +0.04 (+0.16%)
Open: 24.92 Vol: 2.9K Day's range: 24.91 - 24.96 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
EIT-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.92▲ 24.93▲
MA10 N/A     N/A     N/A     24.92▲ 24.91▲
MA20 N/A     N/A     N/A     24.93▲ 24.96▼
MA50 N/A     N/A     N/A     24.95▼ 24.78▲
MA100 N/A     N/A     N/A     24.92▲ 24.71▲
MA200 N/A     N/A     N/A     24.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.017▼
RSI N/A     N/A     N/A     56.576▲ 53.985▲
STOCH N/A     N/A     N/A     63.833     45.936    
WILL %R N/A     N/A     N/A     -17.857▲ -47.727    
CCI N/A     N/A     N/A     107.692▲ -28.907    
Latest Filters Detected On EIT-PA.T
RSI $EIT-PA.T RSI(14) Crossed Above 50 Set Alert
MA $EIT-PA.T Price Crossed Above MA(26) Set Alert
MA $EIT-PA.T Price Crossed Above MA(13) Set Alert
MA $EIT-PA.T Price Crossed Above MA(7) Set Alert
Canoe EIT Income Fund News
EIT-PA.T historical stock data
date open high low close volume
24/04/24 24.92 24.96 24.91 24.95 2,901
23/04/24 24.92 24.92 24.90 24.91 10,800
19/04/24 24.92 24.92 24.91 24.91 5,500
17/04/24 25.00 25.00 24.92 24.92 1,655
16/04/24 24.91 24.91 24.91 24.91 400
15/04/24 24.98 24.98 24.81 24.91 10,800
12/04/24 24.94 24.94 24.94 24.94 500
11/04/24 24.93 24.93 24.93 24.93 100
09/04/24 24.92 24.92 24.92 24.92 400
08/04/24 24.92 24.92 24.92 24.92 200
Quote Details
52wk Low:24.20
52wk High:25.56
Vol:2.9K
Avg Vol(3m):50.1K
1Y Chng:+2.21%
1M Chng:+0.20%
Add to Watch List
More Information
Index N/A
Market Cap. 1.28B