Eiger BioPharmaceuticals Inc. (EIGR) Stock Price

11.40 ▼ -0.18 (-1.55%)
Open: 11.59 Vol: 50.7K Day's range: 11.249 - 11.61 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.49▼ 11.50▼ 11.50▼ 11.60▼ 11.32▲
MA10 11.60▼ 11.59▼ 11.60▼ 11.68▼ 10.88▲
MA20 11.66▼ 11.61▼ 11.61▼ 11.20▲ 10.82▲
MA50 11.60▼ 11.78▼ 11.77▼ 10.81▲ 11.63▼
MA100 11.74▼ 11.79▼ 11.45▼ 10.80▲ 11.42▼
MA200 11.80▼ 11.25▲ 10.81▲ 11.81▼ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.027▼ -0.031▼ 0.006▲ 0.159▲
RSI 36.900▼ 39.576▼ 41.064▼ 54.583▲ 51.396▲
STOCH 13.887▼ 19.194▼ 20.124     44.174     56.683    
WILL %R -97.561▼ -98.113▼ -98.113▼ -57.569     -36.892    
CCI -146.859▼ -142.775▼ -129.470▼ -18.822     86.992    
Latest Filters Detected On EIGR
MA $EIGR Price Crossed Below MA(13) Set Alert
Eiger BioPharmaceuticals Inc. News
Thursday, August 29, 2019 01:13 PM
PALO ALTO, Calif., Aug. 29, 2019 /PRNewswire/ -- Eiger BioPharmaceuticals, Inc. (Nasdaq: EIGR), focused on the development and commercialization of targeted therapies for serious rare and ultra-rare ...
Tuesday, August 20, 2019 05:04 AM
PALO ALTO, Calif., Aug. 20, 2019 /PRNewswire/ -- Eiger BioPharmaceuticals, Inc. (Nasdaq: EIGR), focused on the development and commercialization of targeted therapies for rare and ultra-rare diseases, ...
Thursday, August 08, 2019 02:02 PM
Eiger BioPharmaceuticals (NASDAQ:EIGR): Q2 GAAP EPS of -$0.75 beats by $0.01. Cash and cash equivalents of $58.42M.
EIGR historical stock data
date open high low close volume
23/09/19 11.59 11.61 11.249 11.40 50,700
20/09/19 11.60 11.82 11.51 11.58 190,700
19/09/19 11.58 11.92 11.50 11.61 73,500
18/09/19 11.89 11.89 11.25 11.55 99,000
17/09/19 11.90 12.05 11.73 11.86 260,300
16/09/19 11.60 12.21 11.60 11.93 125,500
13/09/19 11.65 11.98 11.65 11.71 132,800
12/09/19 12.05 12.05 11.76 11.83 143,000
11/09/19 11.36 12.499 11.36 12.00 271,500
10/09/19 11.20 11.70 11.10 11.34 211,600
Quote Details
52wk Low:8.40
52wk High:15.33
Vol:50.7K
Avg Vol(3m):2.5M
1Y Chng:+2.52%
1M Chng:+18.87%
Add to Watch List