Eiger BioPharmaceuticals, Inc (EIGR) Stock Price

13.37 ▲ +0.18 (+1.36%)
Open: 13.65 Vol: 496.88K Day's range: 13.14 - 13.99 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.46▼ 13.47▼ 12.98▲ 11.29▲
MA10 13.48▼ 13.48▼ 13.36▲ 12.48▲ 9.30▲
MA20 13.50▼ 13.31▲ 13.22▲ 10.67▲ 9.86▲
MA50 13.44▼ 13.13▲ 12.79▲ 8.39▲ 10.84▲
MA100 13.21▲ 12.63▲ 11.79▲ 10.04▲ 11.31▲
MA200 13.10▲ 11.37▲ 9.82▲ 10.75▲ 11.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.009▼ 0.010▲ 0.212▲ 0.664▲
RSI 42.657▼ 53.171▲ 56.649▲ 71.857▲ 60.969▲
STOCH 37.486     20.777     63.443     82.355▲ 78.026    
WILL %R -100.000▼ -59.763     -42.259     -10.784▲ -6.568▲
CCI -126.148▼ -37.460     52.525     97.772     153.873▲
Latest Filters Detected On EIGR
CDL $EIGR Doji Candlestick Pattern Detected Set Alert
BREAK $EIGR Price Breaks 30 Days Low Set Alert
GAP $EIGR Open Gap Up %2 Set Alert
Eiger BioPharmaceuticals, Inc News
Tuesday, May 26, 2020 01:05 PM
PRNewswire/ -- Eiger BioPharmaceuticals, Inc. (Nasdaq:EIGR), focused on the development and commercialization of targeted therapies for serious rare ...
Wednesday, May 20, 2020 09:05 AM
Here's a roundup of top developments in the biotech space over the last 24 hours.Scaling The Peaks (Biotech Stocks Hitting 52-week Highs May 19) * ADC Therapeutics SA (NYSE: ADCT) (IPOed May 15) * All ...
Tuesday, May 19, 2020 02:26 PM
Under Priority Review status, the FDA accepts Eiger BioPharmaceuticals' (NASDAQ:EIGR) marketing application seeking approval of Zokinvy (lonafarnib) for the treatment of progeria and progeroid laminop ...
EIGR historical stock data
date open high low close volume
26/05/20 13.65 13.99 13.14 13.37 496,878
22/05/20 13.24 13.255 12.68 13.19 310,052
21/05/20 12.95 13.66 12.78 13.16 926,051
20/05/20 12.94 13.26 12.68 12.92 795,169
19/05/20 12.67 12.95 12.27 12.27 240,616
18/05/20 12.75 12.91 12.33 12.72 387,029
15/05/20 11.52 12.185 11.40 12.12 296,387
14/05/20 11.17 11.64 10.92 11.52 270,027
13/05/20 11.98 12.44 11.06 11.54 501,898
12/05/20 13.11 13.28 11.94 12.01 788,475
Quote Details
52wk Low:4.55
52wk High:15.82
Vol:496.88K
Avg Vol(3m):7.7M
1Y Chng:+31.34%
1M Chng:+58.22%
Add to Watch List
More Information
Index N/A
Market Cap. 340.02M