Endurance International Group Holdings Inc. (EIGI) Stock Price

5.105 ▼ -0.225 (-4.22%)
Open: 5.41 Vol: 265.5K Day's range: 5.105 - 5.41 Jun 24, 13:37 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.12▼ 5.19▼ 5.20▼ 5.31▼ 4.78▲
MA10 5.18▼ 5.25▼ 5.21▼ 5.02▲ 4.99▲
MA20 5.21▼ 5.23▼ 5.31▼ 4.71▲ 5.99▼
MA50 5.25▼ 5.33▼ 5.19▼ 5.19▼ 7.47▼
MA100 5.24▼ 5.14▼ 4.81▲ 6.19▼ 7.90▼
MA200 5.31▼ 4.78▲ 4.75▲ 7.23▼ 8.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.035▼ 0.131▲ -0.034▼
RSI 24.074▼ 36.253▼ 40.664▼ 53.026▲ 36.978▼
STOCH 4.416▼ 32.988     35.870     69.745     18.600▼
WILL %R -100.000▼ -93.846▼ -95.789▼ -43.522     -75.610▼
CCI -117.932▼ -124.697▼ -115.622▼ 56.750     -27.674    
Latest Filters Detected On EIGI
CDL $EIGI Marubozu Candlestick Pattern Detected Set Alert
MA $EIGI Price Crossed Below MA(7) Set Alert
MA $EIGI Price Crossed Below MA(50) Set Alert
Endurance International Group Holdings Inc. News
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! How far off is Endurance International Group Holdings, Inc. (NASDAQ:EIGI) ...
Thursday, May 02, 2019 05:00 PM
In this article, we analyze how these elite funds and prominent investors traded Endurance International Group Holdings Inc (NASDAQ:EIGI) based on those filings. Endurance International Group Holdings ...
Tuesday, April 09, 2019 05:00 PM
In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But even the best stock picker will only win with some selections. At ...
EIGI historical stock data
date open high low close volume
24/06/19 5.41 5.41 5.105 5.105 265,495
21/06/19 5.425 5.425 5.085 5.33 3,541,170
20/06/19 5.29 5.56 5.29 5.45 648,801
19/06/19 5.45 5.525 5.205 5.225 504,174
18/06/19 5.48 5.71 5.39 5.425 803,582
17/06/19 4.61 5.76 4.61 5.55 2,280,476
14/06/19 4.56 4.62 4.515 4.515 253,542
13/06/19 4.59 4.63 4.51 4.565 184,283
12/06/19 4.53 4.53 4.475 4.495 154,226
11/06/19 4.50 4.60 4.47 4.57 299,818
Quote Details
52wk Low:4.255
52wk High:10.95
Vol:265.5K
Avg Vol(3m):13.3M
1Y Chng:-52.07%
1M Chng:+2.10%
Add to Watch List