Endurance International Group Holdings, Inc. (EIGI) Stock Price

7.40 ▲ +0.05 (+0.68%)
Open: 7.30 Vol: 602.82K Day's range: 7.15 - 7.425 Apr 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▼ 7.36▲ 7.35▲ 7.41▼ 7.37▲
MA10 7.40▲ 7.32▲ 7.34▲ 7.37▲ 7.61▼
MA20 7.35▲ 7.37▲ 7.44▼ 7.36▲ 7.95▼
MA50 7.36▲ 7.41▼ 7.39▲ 7.60▼ 8.07▼
MA100 7.44▼ 7.38▲ 7.35▲ 8.05▼ 8.15▼
MA200 7.39▲ 7.39▲ 7.62▼ 8.10▼ 11.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ -0.009▼ 0.024▲ -0.079▼
RSI 57.872▲ 51.672▲ 50.240▲ 46.543▼ 42.935▼
STOCH 91.111▲ 76.679     49.762     61.649     25.206    
WILL %R -16.667▲ -16.667▲ -37.500     -43.478     -80.000▼
CCI 59.111     107.576▲ 10.448     -48.209     -70.466    
Latest Filters Detected On EIGI
MA $EIGI Price Crossed Above MA(13) Set Alert
MA $EIGI Price Crossed Above MA(7) Set Alert
Endurance International Group Holdings, Inc. News
Thursday, April 19, 2018 09:13 AM
WALTHAM, Mass., April 19, 2018 /PRNewswire/ -- In celebration of National Small Business Week (April 29 – May 5, 2018), a new survey from Constant Contact, an Endurance International Group (NASDAQ: EIGI) company and leader in email marketing ...
Sunday, March 25, 2018 05:24 PM
The content management space has an immediately addressable market size of $18 billion, Goldman Sachs said in an industrywide report. When tangential product offerings are included, the market size swells to $150 billion. The Analyst Goldman Sachs' Mark ...
Friday, March 23, 2018 08:08 PM
Goldman Sachs has assumed coverage of Endurance International (NASDAQ:EIGI) at Sell. It's raised its price target to $8.50, though, an 11% upside from last close. Shares are up 0.7%; it hit a 52-week high of $9.50 in November.
EIGI historical stock data
date open high low close volume
19/04/18 7.30 7.425 7.15 7.40 602,816
18/04/18 7.50 7.55 7.35 7.35 831,941
17/04/18 7.45 7.65 7.40 7.525 410,641
16/04/18 7.25 7.40 7.20 7.40 286,554
13/04/18 7.325 7.425 7.325 7.375 107,663
12/04/18 7.35 7.375 7.30 7.375 66,042
11/04/18 7.30 7.45 7.25 7.325 155,857
10/04/18 7.35 7.375 7.225 7.325 138,585
09/04/18 7.30 7.475 7.30 7.325 138,251
06/04/18 7.35 7.475 7.225 7.325 325,027
Quote Details
Bid:7.35
Ask:7.40
52wk Low:7.025
52wk High:9.475
Vol:602.82K
Avg Vol(3m):6.1M
1Y Chng:-5.73%
1M Chng:-8.07%
Add to Watch List