Endurance International Group Holdings Inc. (EIGI) Stock Price

8.39 ▼ -0.14 (-1.64%)
Open: 8.51 Vol: 458.31K Day's range: 8.37 - 8.77 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.41▼ 8.41▼ 8.71▼ 8.64▼
MA10 8.41▼ 8.46▼ 8.50▼ 8.59▼ 9.05▼
MA20 8.42▼ 8.54▼ 8.66▼ 8.66▼ 9.34▼
MA50 8.51▼ 8.74▼ 8.64▼ 9.11▼ 8.67▼
MA100 8.56▼ 8.63▼ 8.55▼ 9.35▼ 8.39▼
MA200 8.71▼ 8.59▼ 8.85▼ 8.67▼ 10.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.040▼ 0.028▲ -0.172▼
RSI 40.861▼ 33.926▼ 36.740▼ 40.863▼ 43.276▼
STOCH 19.336▼ 8.713▼ 5.312▼ 63.672     23.644    
WILL %R -76.923▼ -93.671▼ -94.505▼ -84.810▼ -88.070▼
CCI -47.309     -85.444     -115.349▼ -27.466     -81.726    
Latest Filters Detected On EIGI
MA $EIGI MA(20) Crossed Below MA(200) Set Alert
Endurance International Group Holdings Inc. News
Sunday, October 21, 2018 02:31 AM
Endurance International Group Holdings Inc (NASDAQ:EIGI) insider Barry Christine Timmins sold 22,863 shares of the firm’s stock in a transaction dated Wednesday, October 17th. The stock was sold at an ...
Saturday, October 20, 2018 07:10 PM
Brokerages predict that Endurance International Group Holdings Inc (NASDAQ:EIGI) will announce earnings per share (EPS) of ($0.05) for the current quarter, Zacks reports. Three analysts have made esti...
Thursday, October 11, 2018 12:25 PM
It’s not necessarily a unique model. Competitors include GoDaddy (NYSE:GDDY), Web.com (NASDAQ:WEB), and Endurance International (NASDAQ:EIGI). But Wix’s model seems simply better. Its tools ...
EIGI historical stock data
date open high low close volume
19/10/18 8.51 8.77 8.37 8.39 458,312
18/10/18 8.88 8.88 8.515 8.53 503,782
17/10/18 9.02 9.02 8.84 8.98 280,968
16/10/18 8.64 9.06 8.60 9.05 272,309
15/10/18 8.55 8.72 8.38 8.61 653,641
12/10/18 8.62 8.70 8.47 8.57 353,689
11/10/18 8.27 8.62 8.27 8.47 463,402
10/10/18 8.55 8.55 8.29 8.31 590,921
09/10/18 8.35 8.64 8.35 8.60 492,909
08/10/18 8.44 8.54 8.32 8.40 416,169
Quote Details
Bid:8.39
Ask:8.40
52wk Low:6.95
52wk High:10.95
Vol:458.31K
Avg Vol(3m):9.4M
1Y Chng:+2.94%
1M Chng:-11.68%
Add to Watch List