Endurance International Group Holdings, Inc. (EIGI) Stock Price

8.00 ▼ -0.05 (-0.62%)
Open: 8.05 Vol: 205.88K Day's range: 7.95 - 8.15 Jan 19, 15:57 EST
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.02▼ 8.04▼ 8.07▼ 8.49▼
MA10 8.05▼ 8.09▼ 8.12▼ 8.35▼ 8.70▼
MA20 8.15▼ 8.17▼ 8.21▼ 8.44▼ 8.33▼
MA50 8.25▼ 8.46▼ 8.51▼ 8.61▼ 8.15▼
MA100 8.48▼ 8.50▼ 8.52▼ 8.28▼ 8.49▼
MA200 8.50▼ 8.53▼ 8.66▼ 8.12▼ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.012▼ -0.067▼ -0.024▼
RSI 32.914▼ 32.153▼ 31.453▼ 35.020▼ 45.826▼
STOCH 28.959     17.214▼ 16.349▼ 8.606▼ 43.012    
WILL %R -81.818▼ -84.615▼ -84.615▼ -94.737▼ -80.822▼
CCI -87.789     -86.447     -107.816▼ -114.456▼ -61.773    
Latest Filters Detected On EIGI
CDL $EIGI Doji Candlestick Pattern Detected Set Alert
Endurance International Group Holdings, Inc. News
Monday, December 11, 2017 04:00 PM
Dec. 12, 2017 /PRNewswire/ -- Constant Contact, an Endurance International Group (NASDAQ: EIGI) company and a leader in email marketing solutions, is proud to announce several new features, including its next generation editor and automated segmentation ...
Tuesday, March 31, 2015 06:35 PM
“We see general weakness across the board,” said James Gellert, chairman and chief executive officer at Rapid Ratings International Inc. Meanwhile, Rapid Ratings scores GoDaddy competitors Endurance International Group Holdings Inc. (NASDAQ ...
Wednesday, February 25, 2015 04:11 AM
GoDaddy Inc., which is a top seller of domains and web hosting services, has published its latest S-1, which shows that the company plans to list its shares on the NYSE under the ticker of GDDY. The company also disclosed its updated financials — and ...
EIGI historical stock data
date open high low close volume
19/01/18 8.05 8.15 7.95 8.00 205,879
19/01/18 8.00 8.15 7.95 8.00 205,879
18/01/18 8.05 8.30 8.00 8.05 255,490
18/01/18 8.25 8.30 8.00 8.05 255,490
17/01/18 8.50 8.50 8.15 8.25 219,506
16/01/18 8.80 8.90 8.325 8.40 454,930
12/01/18 8.70 8.85 8.65 8.80 127,752
11/01/18 8.60 8.80 8.60 8.65 174,173
10/01/18 8.75 8.80 8.50 8.55 208,854
09/01/18 8.85 8.90 8.70 8.75 299,870
Quote Details
Bid:8.00
Ask:8.05
52wk Low:6.20
52wk High:9.85
Vol:205.88K
Avg Vol(3m):7.3M
1Y Chng:+2.56%
1M Chng:-7.78%
Add to Watch List