Endurance International Group Holdings Inc. (EIGI) Stock Price

10.30 ▼ -0.30 (-2.83%)
Open: 10.50 Vol: 510.77K Day's range: 10.05 - 10.60 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.35▼ 10.35▼ 10.61▼ 10.26▲
MA10 10.34▼ 10.36▼ 10.44▼ 10.64▼ 9.72▲
MA20 10.35▼ 10.47▼ 10.51▼ 10.28▲ 8.76▲
MA50 10.43▼ 10.57▼ 10.64▼ 9.62▲ 8.38▲
MA100 10.50▼ 10.63▼ 10.51▼ 8.66▲ 8.26▲
MA200 10.59▼ 10.42▼ 10.00▲ 8.48▲ 11.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.022▼ -0.048▼ 0.231▲
RSI 41.059▼ 26.388▼ 26.184▼ 53.962▲ 64.632▲
STOCH 19.444▼ 28.119     12.428▼ 59.976     89.464▲
WILL %R -50.000     -83.333▼ -86.667▼ -56.522     -17.105▲
CCI -96.552     -95.479     -108.864▼ -73.142     109.956▲
Latest Filters Detected On EIGI
MA $EIGI Price Crossed Below MA(13) Set Alert
Endurance International Group Holdings Inc. News
Tuesday, July 17, 2018 04:41 AM
This Tuesday morning, WallStEquities.com looks at the performance of these four Application Software stocks: Pivotal Software Inc. (NYSE: PVTL), Ellie Mae Inc. (NYSE: ELLI), Endurance International Gr...
Friday, June 15, 2018 10:44 AM
BURLINGTON, Mass., June 15, 2018 (GLOBE NEWSWIRE) -- Endurance International Group Holdings, Inc. (“Endurance” or the “Company”) (NASDAQ:EIGI), a leading provider of cloud-based platform solutions des...
Friday, June 08, 2018 05:00 AM
This Friday, WallStEquities.com has initiated reports coverage on the following Application Software equities: Ellie Mae Inc. (NYSE: ELLI), Endurance International Group Holdings Inc. (NASDAQ: EIGI), ...
EIGI historical stock data
date open high low close volume
20/07/18 10.50 10.60 10.05 10.30 510,770
19/07/18 10.55 10.65 10.50 10.60 459,955
18/07/18 10.80 10.90 10.525 10.60 312,893
17/07/18 10.65 10.80 10.30 10.80 761,388
16/07/18 10.70 10.75 10.625 10.75 423,935
13/07/18 10.85 10.95 10.65 10.70 596,692
12/07/18 10.80 10.85 10.65 10.85 487,191
11/07/18 10.45 10.70 10.35 10.65 924,596
10/07/18 10.65 10.75 10.275 10.45 602,762
09/07/18 10.90 10.95 10.50 10.70 981,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.95
52wk High:10.95
Vol:510.77K
Avg Vol(3m):14.2M
1Y Chng:+32.05%
1M Chng:+13.19%
Add to Watch List