Endurance International Group Holdings Inc. (EIGI) Stock Price

6.69 ▼ -0.39 (-5.51%)
Open: 7.05 Vol: 387.84K Day's range: 6.65 - 7.12 Mar 19, 15:12 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.69▲ 6.68▲ 6.73▼ 6.99▼ 6.98▼
MA10 6.68▲ 6.73▼ 6.88▼ 7.05▼ 7.36▼
MA20 6.69▼ 6.88▼ 6.94▼ 7.06▼ 7.50▼
MA50 6.86▼ 6.97▼ 7.08▼ 7.38▼ 8.46▼
MA100 6.96▼ 7.07▼ 7.06▼ 7.74▼ 8.28▼
MA200 7.01▼ 7.06▼ 7.21▼ 8.54▼ 9.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.023▼ -0.035▼ -0.010▼ -0.041▼
RSI 36.521▼ 31.015▼ 28.412▼ 35.794▼ 37.751▼
STOCH 67.500     7.300▼ 9.380▼ 35.507     25.743    
WILL %R -40.000     -91.489▼ -92.000▼ -95.228▼ -69.173    
CCI 37.571     -63.869     -117.108▼ -176.053▼ -63.774    
Latest Filters Detected On EIGI
BREAK $EIGI Price Breaks 10 Days Low Set Alert
BREAK $EIGI Price Breaks 20 Days Low Set Alert
BREAK $EIGI Price Breaks 30 Days Low Set Alert
MACD $EIGI MACD(12,26,9) Crossed Below Signal Line Set Alert
Endurance International Group Holdings Inc. News
EIGI historical stock data
date open high low close volume
19/03/19 7.05 7.12 6.65 6.69 387,837
18/03/19 7.04 7.15 6.99 7.08 507,161
15/03/19 6.93 7.04 6.87 7.01 1,487,564
14/03/19 7.21 7.23 6.94 6.94 361,010
13/03/19 7.32 7.39 7.14 7.23 408,367
12/03/19 7.32 7.4882 7.22 7.29 378,254
11/03/19 7.03 7.31 6.98 7.27 513,009
08/03/19 6.94 7.06 6.84 6.90 349,254
07/03/19 7.04 7.04 6.965 7.00 211,282
06/03/19 7.14 7.17 7.00 7.055 267,010
Quote Details
Bid:6.69
Ask:0.00
52wk Low:5.87
52wk High:10.95
Vol:387.84K
Avg Vol(3m):7.4M
1Y Chng:-8.36%
1M Chng:-18.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.02B