Endurance International Group Holdings, Inc (EIGI) Stock Price

3.50 ▲ +0.09 (+2.64%)
Open: 3.45 Vol: 542.23K Day's range: 3.375 - 3.60 May 29, 12:31 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.55▼ 3.52▼ 3.32▲ 2.77▲
MA10 3.54▼ 3.49▲ 3.46▲ 3.04▲ 2.48▲
MA20 3.48▲ 3.47▲ 3.48▲ 2.71▲ 3.23▲
MA50 3.43▲ 3.35▲ 3.17▲ 2.40▲ 3.99▼
MA100 3.52▼ 3.10▲ 2.83▲ 3.30▲ 5.84▼
MA200 3.34▲ 2.76▲ 2.70▲ 3.82▼ 7.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.015▼ 0.102▲ 0.111▲
RSI 51.677▲ 53.160▲ 57.371▲ 70.277▲ 51.800▲
STOCH 67.778     71.814     63.881     75.475     62.886    
WILL %R -44.444     -33.898     -51.250     -26.786     -36.152    
CCI -5.521     39.492     6.843     117.851▲ 117.717▲
Latest Filters Detected On EIGI
BREAK $EIGI Price Breaks 20 Days High Set Alert
Endurance International Group Holdings, Inc News
Friday, May 01, 2020 06:21 AM
Endurance International Group Hldgs Inc. (NASDAQ:EIGI) Q1 2020 Earnings Conference Call April 30, 2020 8:00 AM ET Company Participants Angela White – Vice President-Investor Relations Jeff Fox ...
Thursday, April 30, 2020 04:10 AM
April 30, 2020 (GLOBE NEWSWIRE) -- Endurance International Group Holdings, Inc. (NASDAQ: EIGI), a leading provider of cloud-based platform solutions designed to help small and medium-sized businesses ...
Thursday, April 30, 2020 04:05 AM
April 30, 2020 (GLOBE NEWSWIRE) -- Endurance International Group Holdings, Inc. (NASDAQ: EIGI), a leading provider of cloud-based platform solutions designed to help small and medium-sized ...
EIGI historical stock data
date open high low close volume
29/05/20 3.45 3.60 3.375 3.50 542,233
28/05/20 3.60 3.60 3.29 3.41 884,400
27/05/20 3.09 3.95 3.04 3.60 3,739,800
26/05/20 3.20 3.21 2.97 3.01 2,433,300
22/05/20 3.07 3.31 3.04 3.08 730,800
21/05/20 2.88 3.13 2.841 3.06 1,216,000
20/05/20 2.80 2.915 2.745 2.85 940,600
19/05/20 2.66 2.875 2.605 2.75 718,100
18/05/20 2.56 2.75 2.56 2.69 1,022,600
15/05/20 2.44 2.54 2.40 2.46 468,600
Quote Details
52wk Low:1.31
52wk High:6.19
Vol:542.23K
Avg Vol(3m):20.9M
1Y Chng:-35.48%
1M Chng:+45.83%
Add to Watch List