Endurance International Group Holdings Inc. (EIGI) Stock Price

4.79 ▼ -0.22 (-4.39%)
Open: 4.88 Vol: 97.5K Day's range: 4.79 - 5.00 Aug 23, 13:40 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.80▼ 4.82▼ 4.87▼ 4.86▼ 4.74▲
MA10 4.82▼ 4.89▼ 4.95▼ 4.70▲ 4.78▲
MA20 4.84▼ 4.95▼ 4.96▼ 4.77▲ 5.02▼
MA50 4.94▼ 4.92▼ 4.72▲ 4.81▼ 6.73▼
MA100 4.95▼ 4.71▲ 4.75▲ 5.11▼ 7.67▼
MA200 4.77▲ 4.79▲ 4.69▲ 6.31▼ 8.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.031▼ -0.039▼ 0.026▲ 0.094▲
RSI 36.035▼ 36.859▼ 40.804▼ 50.873▲ 41.491▼
STOCH 10.847▼ 9.131▼ 26.685     65.444     32.240    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.298     -59.877    
CCI -115.733▼ -109.544▼ -167.328▼ 49.426     25.797    
Latest Filters Detected On EIGI
GAP $EIGI Open Gap Down %2 Set Alert
MA $EIGI Price Crossed Below MA(50) Set Alert
Endurance International Group Holdings Inc. News
Sunday, August 04, 2019 09:48 AM
Endurance International Group Holdings, Inc. (NASDAQ:EIGI) Q2 2019 Earnings Conference Call August 1, 2019 8:00 AM ET Company Participants Angela White - Vice President, Investor Relations Jeff ...
Thursday, August 01, 2019 08:36 AM
Green shoots at Endurance International Group? Endurance International Group (NASDAQ: EIGI) reported second-quarter earnings this morning. All major metrics for the business continue to decline as ...
Wednesday, July 31, 2019 05:00 PM
Today we'll look at Endurance International Group Holdings, Inc. (NASDAQ:EIGI) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as ...
EIGI historical stock data
date open high low close volume
23/08/19 4.88 5.00 4.79 4.79 97,503
22/08/19 5.02 5.08 4.94 5.01 174,115
21/08/19 4.98 5.08 4.79 4.98 207,200
20/08/19 4.59 4.92 4.59 4.87 245,429
19/08/19 4.59 4.78 4.59 4.66 221,500
16/08/19 4.38 4.59 4.34 4.53 436,000
15/08/19 4.37 4.425 4.21 4.33 260,300
14/08/19 4.63 4.63 4.34 4.36 303,426
13/08/19 4.75 4.90 4.54 4.72 129,472
12/08/19 4.76 4.79 4.66 4.73 153,900
Quote Details
52wk Low:4.14
52wk High:10.30
Vol:97.5K
Avg Vol(3m):8.2M
1Y Chng:-49.31%
1M Chng:-1.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 731.74M