Endurance International Group Holdings Inc. (EIGI) Stock Price

7.75 ▲ +0.12 (+1.57%)
Open: 7.65 Vol: 233.88K Day's range: 7.65 - 7.84 Jan 18, 15:47 EST
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.74▲ 7.77▼ 7.47▲ 6.96▲
MA10 7.74▲ 7.75▼ 7.71▲ 7.32▲ 7.55▲
MA20 7.75▼ 7.68▲ 7.59▲ 6.90▲ 8.27▼
MA50 7.68▲ 7.47▲ 7.39▲ 7.70▲ 8.52▼
MA100 7.54▲ 7.34▲ 7.12▲ 8.39▼ 8.32▼
MA200 7.41▲ 7.03▲ 7.18▲ 8.70▼ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ 0.008▲ 0.159▲ -0.134▼
RSI 56.571▲ 65.643▲ 68.155▲ 60.838▲ 46.070▼
STOCH 66.667     49.418     77.296     91.705▲ 25.981    
WILL %R -20.000▲ -33.962     -23.684▲ -6.429▲ -55.131    
CCI 88.324     31.812     62.441     156.808▲ -34.251    
Latest Filters Detected On EIGI
BREAK $EIGI Price Breaks 10 Days High Set Alert
BREAK $EIGI Price Breaks 20 Days High Set Alert
MA $EIGI Price Crossed Above MA(50) Set Alert
Endurance International Group Holdings Inc. News
Thursday, January 17, 2019 03:21 AM
Of the 100 largest public companies in Massachusetts, 11 have no women on their board, including TripAdvisor Inc. (Nasdaq: TRIP) and Endurance International Group (Nasdaq: EIGI), according to a report ...
Saturday, January 05, 2019 12:11 AM
AUSTIN, TX – – Bluehost, an Endurance International Group (NASDAQ: EIGI) company and top-rated web host by WordPress.org, continues to evolve its platform with the launch of WordPress Pro, an all-incl...
EIGI historical stock data
date open high low close volume
18/01/19 7.65 7.84 7.65 7.75 233,879
17/01/19 7.38 7.685 7.38 7.63 239,211
16/01/19 7.27 7.44 7.25 7.43 322,136
15/01/19 7.24 7.32 7.15 7.25 311,736
14/01/19 7.29 7.38 7.16 7.29 274,624
11/01/19 7.19 7.40 7.155 7.35 226,037
10/01/19 7.02 7.27 6.97 7.25 242,593
09/01/19 7.15 7.22 6.96 7.09 214,015
08/01/19 7.07 7.20 6.89 7.14 517,638
07/01/19 7.00 7.07 6.92 7.00 433,208
Quote Details
Bid:7.74
Ask:7.75
52wk Low:5.87
52wk High:10.95
Vol:233.88K
Avg Vol(3m):7.5M
1Y Chng:+0.00%
1M Chng:-6.63%
Add to Watch List