Endurance International Group Holdings, Inc (EIGI) Stock Price

6.13 ▲ +0.34 (+5.87%)
Open: 5.78 Vol: 2.61M Day's range: 5.745 - 6.19 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EIGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▼ 6.13▼ 6.13▲ 5.94▲ 5.84▲
MA10 6.15▼ 6.11▲ 6.00▲ 6.00▲ 5.82▲
MA20 6.14▼ 5.97▲ 5.95▲ 5.89▲ 5.34▲
MA50 6.10▲ 5.96▲ 6.00▲ 5.83▲ 4.29▲
MA100 5.96▲ 6.01▲ 5.98▲ 5.28▲ 5.02▲
MA200 5.96▲ 5.97▲ 5.67▲ 4.28▲ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ 0.039▲ 0.005▲ 0.017▲
RSI 51.195▲ 60.708▲ 63.081▲ 56.349▲ 60.434▲
STOCH 25.185     90.949▲ 92.156▲ 38.646     50.091    
WILL %R -60.000     -13.636▲ -13.636▲ -27.200     -28.000    
CCI -142.109▼ 62.831     97.390     28.333     40.932    
Latest Filters Detected On EIGI
GAP $EIGI Open Gap Up %2 Set Alert
GAP $EIGI Open Gap Up %3 Set Alert
GAP $EIGI Open Gap Up %5 Set Alert
MA $EIGI Price Crossed Below MA(7) Set Alert
Endurance International Group Holdings, Inc News
Sunday, October 18, 2020 01:26 AM
Equities analysts expect Endurance International Group Holdings Inc (NASDAQ:EIGI) to announce sales of $275.72 million for the current fiscal quarter, according to Zacks. Two analysts have made ...
Friday, October 16, 2020 01:53 AM
Bank of America Corp DE lessened its stake in Endurance International Group Holdings Inc (NASDAQ:EIGI) by 35.4% in the 2nd quarter, according to the company in its most recent 13F filing with the ...
Friday, October 16, 2020 01:41 AM
Bank of America Corp DE trimmed its stake in shares of Endurance International Group Holdings Inc (NASDAQ:EIGI) by 35.4% during the 2nd quarter, according to the company in its most recent Form 13F ...
EIGI historical stock data
date open high low close volume
21/10/20 5.78 6.19 5.745 6.13 2,612,700
20/10/20 5.94 5.94 5.781 5.79 469,500
19/10/20 5.98 6.181 5.89 5.91 384,300
16/10/20 5.91 6.05 5.82 5.91 441,200
15/10/20 5.94 5.965 5.817 5.945 358,000
14/10/20 6.20 6.225 6.05 6.06 302,300
13/10/20 6.09 6.22 5.96 6.18 583,600
12/10/20 6.24 6.30 6.08 6.15 339,700
09/10/20 5.86 6.16 5.81 6.15 382,300
08/10/20 6.13 6.18 5.75 5.77 601,000
Quote Details
52wk Low:1.31
52wk High:6.69
Vol:2.61M
Avg Vol(3m):12.7M
1Y Chng:+47.71%
1M Chng:+10.85%
Add to Watch List