Eidos Therapeutics, Inc (EIDX) Stock Price

73.40 ▲ +1.35 (+1.87%)
Open: 71.25 Vol: 30.63K Day's range: 71.25 - 73.40 Oct 29, 11:58 EDT
IEX Real-Time Price
Loading chart ...
EIDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.71▲ 72.39▲ 72.44▲ 73.08▲ 69.72▲
MA10 72.34▲ 72.34▲ 72.31▲ 73.55▼ 57.68▲
MA20 72.13▲ 72.39▲ 73.04▲ 72.57▲ 51.10▲
MA50 72.23▲ 72.98▲ 73.32▲ 56.19▲ 50.83▲
MA100 72.77▲ 73.59▼ 73.82▼ 50.98▲ 39.60▲
MA200 73.28▲ 73.91▼ 64.68▲ 49.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.111▲ 0.021▲ -1.016▼ N/A    
RSI 69.488▲ 58.259▲ 53.552▲ 66.283▲ N/A    
STOCH 96.930▲ 64.280     48.730     37.782     83.861▲
WILL %R 0.000▲ 0.000▲ -24.561▲ -55.573     -9.196▲
CCI 226.934▲ 191.498▲ 38.700     -91.113     112.561▲
Latest Filters Detected On EIDX
CDL $EIDX Doji Candlestick Pattern Detected Set Alert
MACD $EIDX MACD(12,26,9) Crossed Below Zero Set Alert
RSI $EIDX RSI(14) Crossed Above 70 Set Alert
Eidos Therapeutics, Inc News
Tuesday, October 20, 2020 12:32 AM
Zacks Investment Research upgraded shares of Eidos Therapeutics (NASDAQ:EIDX) from a strong sell rating to a hold rating in a research report sent to investors on Monday, Zacks.com reports. According ...
Monday, October 19, 2020 01:20 AM
Bank of America Corp DE lifted its holdings in Eidos Therapeutics Inc (NASDAQ:EIDX) by 88.1% during the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
Friday, October 09, 2020 02:09 AM
(NASDAQ: EIDX). WILMINGTON, Del., Oct. 05, 2020 (GLOBE NEWSWIRE) -- Rigrodsky & Long, P.A. announces that it is investigating Eidos Therapeutics, Inc. (“Eidos”) (NASDAQ GS: EIDX) regarding possible ...
EIDX historical stock data
date open high low close volume
29/10/20 71.25 73.40 71.25 73.40 30,628
28/10/20 71.13 73.05 70.97 72.05 106,948
27/10/20 73.49 74.52 73.20 73.38 124,194
26/10/20 72.62 73.53 70.57 73.27 96,167
23/10/20 74.64 75.3214 72.31 73.29 624,270
22/10/20 73.37 76.00 73.37 74.00 270,421
21/10/20 73.54 74.16 72.39 72.87 119,401
20/10/20 74.19 74.74 72.81 73.28 75,173
19/10/20 76.86 76.94 73.55 73.74 145,964
16/10/20 73.21 76.85 73.21 76.18 385,947
Quote Details
52wk Low:28.44
52wk High:76.94
Vol:30.63K
Avg Vol(3m):3.8M
1Y Chng:+33.41%
1M Chng:+39.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.83B