Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value (EIA) Stock Price

10.02 +0.00 (+0.00%)
Open: 10.02 Vol: 10.23K Day's range: 10.02 - 10.02 Oct 23, 12:35 EDT
IEX Real-Time Price
Loading chart ...
EIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.05▼ 10.05▼ 10.06▼ 10.11▼
MA10 10.05▼ 10.06▼ 10.08▼ 10.02▼ 10.36▼
MA20 10.13▼ 10.14▼ 10.15▼ 10.11▼ 10.52▼
MA50 10.18▼ 10.24▼ 10.35▼ 10.42▼ 10.70▼
MA100 10.34▼ 10.49▼ 10.55▼ 10.54▼ 10.91▼
MA200 10.72▼ 11.05▼ 11.19▼ 10.60▼ 11.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.007▼ -0.002▼ 0.018▲ -0.062▼
RSI 36.996▼ 35.982▼ 34.846▼ 39.381▼ 28.504▼
STOCH 36.452     32.781     27.827     51.446     10.761▼
WILL %R -81.356▼ -81.356▼ -81.356▼ -65.714     -87.879▼
CCI -66.446     -70.539     -82.058     -35.046     -103.473▼
Latest Filters Detected On EIA
CDL $EIA Doji Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value News
Friday, October 12, 2018 04:11 PM
This is our third quarterly update of the “Trump’s Numbers” scorecard that we posted in January and updated for the first time on April 16 and again on July 11. We’ll publish additional updates every ...
EIA historical stock data
date open high low close volume
23/10/18 10.02 10.02 10.02 10.02 10,228
22/10/18 10.10 10.10 10.00 10.02 12,355
19/10/18 10.15 10.17 10.10 10.10 8,170
18/10/18 9.96 10.17 9.94 10.17 28,977
17/10/18 10.02 10.0685 9.99 10.01 30,319
16/10/18 9.9763 10.07 9.9763 10.03 8,136
15/10/18 9.92 10.02 9.92 10.00 4,536
12/10/18 9.95 9.9787 9.95 9.97 3,450
11/10/18 9.90 9.99 9.90 9.98 5,781
10/10/18 10.08 10.08 9.94 9.94 8,426
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.90
52wk High:12.439
Vol:10.23K
Avg Vol(3m):265.3K
1Y Chng:-13.24%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.58M