Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value (EIA) Stock Price

10.35 ▼ -0.10 (-0.96%)
Open: 10.50 Vol: 12.58K Day's range: 10.32 - 10.50 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.37▼ 10.34▲ 10.22▲
MA10 10.27▲ 10.27▲ 10.25▲ 10.24▲ 10.16▲
MA20 10.20▲ 10.20▲ 10.19▲ 10.20▲ 10.37▼
MA50 10.16▲ 10.15▲ 10.16▲ 10.14▲ 10.55▼
MA100 10.18▲ 10.29▲ 10.36▼ 10.38▼ 10.88▼
MA200 10.40▼ 10.72▼ 10.89▼ 10.48▼ 11.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.021▲ 0.027▲ 0.028▲ 0.020▲
RSI 62.145▲ 61.265▲ 60.973▲ 59.788▲ 48.266▼
STOCH 77.240     77.240     83.991▲ 81.176▲ 57.802    
WILL %R -38.158     -38.158     -38.158     -40.299     -50.549    
CCI 58.488     57.926     67.274     128.128▲ 137.209▲
Latest Filters Detected On EIA
CDL $EIA Marubozu Candlestick Pattern Detected Set Alert
Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value News
EIA historical stock data
date open high low close volume
11/12/18 10.50 10.50 10.32 10.35 12,584
10/12/18 10.53 10.62 10.35 10.45 24,639
07/12/18 10.25 10.35 10.25 10.35 26,796
06/12/18 10.26 10.33 10.26 10.30 9,917
04/12/18 10.16 10.27 10.16 10.24 13,009
03/12/18 10.09 10.217 10.09 10.16 7,518
30/11/18 10.25 10.25 10.08 10.11 9,777
29/11/18 10.20 10.21 10.12 10.21 1,233
28/11/18 10.15 10.155 9.95 10.15 49,175
27/11/18 10.13 10.145 10.09 10.13 4,648
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.90
52wk High:11.51
Vol:12.58K
Avg Vol(3m):204.9K
1Y Chng:-7.74%
1M Chng:+3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.58M