Eaton Vance High Income 2021 Target Term Trust (EHT) Stock Price

9.50 ▼ -0.01 (-0.11%)
Open: 9.5444 Vol: 90.38K Day's range: 9.50 - 9.5891 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.56▼ 9.56▼ 9.54▼ 9.53▼
MA10 9.57▼ 9.57▼ 9.57▼ 9.56▼ 9.59▼
MA20 9.60▼ 9.63▼ 9.63▼ 9.55▼ 9.59▼
MA50 9.54▲ 9.54▼ 9.54▼ 9.62▼ 9.59▼
MA100 9.48▲ 9.42▲ 9.41▲ 9.59▼ 9.66▼
MA200 9.01▲ 9.11▲ 9.17▲ 9.49▲ 9.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.016▼ -0.004▼ -0.010▼
RSI 47.195▼ 47.537▼ 47.557▼ 41.040▼ 47.980▼
STOCH 46.307     59.848     59.848     18.992▼ 32.749    
WILL %R -59.091     -59.091     -59.091     -100.000▼ -73.737    
CCI -24.561     -42.708     -42.708     -105.977▼ -65.907    
Latest Filters Detected On EHT
MA $EHT Price Crossed Below MA(13) Set Alert
RSI $EHT RSI(14) Crossed Below 50 Set Alert
Eaton Vance High Income 2021 Target Term Trust News
Thursday, October 01, 2020 05:00 PM
PR Newswire • 9 months ago Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds and Portfolio Managers of Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT ...
Thursday, October 01, 2020 12:17 PM
Eaton Vance High Income 2021 Target Term Trust (NYSE:EHT) declares $0.02/share monthly dividend, in line with previous. Payable Oct. 20; for shareholders of record Oct. 13; ex-div Oct. 9.
Wednesday, September 30, 2020 05:00 PM
Sign up for our newsletter to get the latest on the transformative forces shaping the global economy, delivered every Thursday.
EHT historical stock data
date open high low close volume
23/10/20 9.5444 9.5891 9.50 9.50 90,375
22/10/20 9.57 9.58 9.51 9.51 43,454
21/10/20 9.58 9.59 9.51 9.53 110,508
20/10/20 9.62 9.62 9.55 9.58 19,249
19/10/20 9.5236 9.589 9.51 9.58 31,177
16/10/20 9.59 9.6001 9.51 9.555 62,491
15/10/20 9.60 9.60 9.51 9.59 38,522
14/10/20 9.60 9.6297 9.60 9.60 28,862
13/10/20 9.60 9.64 9.60 9.60 29,982
12/10/20 9.61 9.6773 9.60 9.60 23,852
Quote Details
52wk Low:6.66
52wk High:10.291
Vol:90.38K
Avg Vol(3m):888K
1Y Chng:-5.09%
1M Chng:-1.16%
Add to Watch List