WisdomTree Europe Non-Hedged Equity Index ETF (EHE-B.T) Stock Price

30.86 ▼ -0.25 (-0.80%)
Open: 30.86 Vol: 100 Day's range: 30.86 - 30.86 Apr 18, 16:00 EDT
Loading chart ...
EHE-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.50▲ 29.91▲
MA10 N/A     N/A     N/A     29.08▲ 28.68▲
MA20 N/A     N/A     N/A     28.24▲ 27.94▲
MA50 N/A     N/A     N/A     25.68▲ 25.94▲
MA100 N/A     N/A     N/A     26.14▲ 25.24▲
MA200 N/A     N/A     N/A     24.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.305▲ 0.354▲
RSI N/A     N/A     N/A     71.341▲ 70.722▲
STOCH N/A     N/A     N/A     96.197▲ 97.934▲
WILL %R N/A     N/A     N/A     -12.397▲ -12.397▲
CCI N/A     N/A     N/A     111.138▲ 150.424▲
Latest Filters Detected On EHE-B.T
CDL $EHE-B.T Doji Candlestick Pattern Detected Set Alert
WisdomTree Europe Non-Hedged Equity Index ETF News
EHE-B.T historical stock data
date open high low close volume
18/04/24 30.86 30.86 30.86 30.86 100
16/04/24 31.11 31.11 31.11 31.11 100
08/03/24 31.46 31.46 31.46 31.46 100
22/02/24 30.46 30.46 30.46 30.46 1,100
24/01/24 28.59 28.59 28.59 28.59 100
16/01/24 28.18 28.18 28.18 28.18 100
27/11/23 27.94 27.94 27.94 27.94 100
22/11/23 27.93 27.93 27.93 27.93 200
16/11/23 27.61 27.61 27.61 27.61 200
13/09/23 26.62 26.62 26.62 26.62 1,600
Quote Details
52wk Low:20.77
52wk High:31.46
Vol:100
Avg Vol(3m):466.7
1Y Chng:+23.24%
1M Chng:+44.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00