| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.74▲ | 20.67▲ | 20.87▲ | 21.03▲ |
| MA10 | 20.80▲ | 20.88▲ | 20.95▲ | 21.14▲ | 20.18▲ |
| MA20 | 21.02▲ | 21.00▲ | 20.94▲ | 20.85▲ | 19.48▲ |
| MA50 | 20.73▲ | 20.59▲ | 20.45▲ | 19.96▲ | 18.91▲ |
| MA100 | 20.24▲ | 20.07▲ | 19.84▲ | 19.35▲ | 20.34▲ |
| MA200 | 19.62▲ | 19.43▲ | 19.16▲ | 18.95▲ | 22.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.060▼ | -0.065▼ | -0.087▼ | 0.249▲ |
| RSI | 58.026▲ | 57.783▲ | 57.655▲ | 56.682▲ | 64.428▲ |
| STOCH | 40.327 | 32.601 | 26.130 | 41.374 | 86.550▲ |
| WILL %R | -25.424 | -25.424 | -25.424 | -40.990 | -17.933▲ |
| CCI | 50.487 | 43.090 | 36.341 | 27.896 | 95.117 |
| RSI | $EGPT RSI(14) Crossed Above 50 | Set Alert |
| MA | $EGPT Price Crossed Above MA(26) | Set Alert |
| MA | $EGPT Price Crossed Above MA(13) | Set Alert |
| MA | $EGPT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $EGPT Open Gap Up %3 | Set Alert |
| ▲ GAP | $EGPT Open Gap Up %2 | Set Alert |
| CDL | $EGPT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EGPT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 05:58 AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 09:11 AM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 21.18 | 21.18 | 21.18 | 21.18 | 4,254 |
| 03/10/23 | 20.23 | 21.00 | 20.23 | 20.45 | 48,900 |
| 02/10/23 | 20.91 | 21.16 | 20.251 | 20.252 | 76,096 |
| 29/09/23 | 21.13 | 21.30 | 21.07 | 21.20 | 6,800 |
| 28/09/23 | 21.17 | 21.4298 | 21.17 | 21.2826 | 6,439 |
| 27/09/23 | 21.00 | 21.50 | 21.00 | 21.12 | 16,400 |
| 26/09/23 | 21.65 | 21.66 | 21.22 | 21.37 | 2,700 |
| 25/09/23 | 21.16 | 21.65 | 21.16 | 21.65 | 3,400 |
| 22/09/23 | 21.38 | 21.8399 | 21.0501 | 21.34 | 46,182 |
| 21/09/23 | 21.51 | 21.57 | 20.91 | 21.57 | 5,300 |
|
|
||||
|
|
||||
|
|