NIC Inc. (EGOV) Stock Price

17.46 ▲ +0.30 (+1.75%)
Open: 17.225 Vol: 159.01K Day's range: 17.225 - 17.53 Apr 24, 14:15 EDT
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.45▲ 17.44▲ 17.45▲ 17.09▲ 17.10▲
MA10 17.43▲ 17.44▲ 17.30▲ 17.06▲ 17.02▲
MA20 17.44▲ 17.30▲ 17.12▲ 17.03▲ 15.59▲
MA50 17.36▲ 17.04▲ 17.05▲ 17.02▲ 15.37▲
MA100 17.18▲ 17.05▲ 17.01▲ 15.31▲ 15.73▲
MA200 17.08▲ 17.01▲ 17.01▲ 15.26▲ 17.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.046▲ 0.017▲ 0.153▲
RSI 58.423▲ 70.375▲ 70.398▲ 63.059▲ 66.481▲
STOCH 77.976     75.509     85.317▲ 61.803     73.103    
WILL %R -12.500▲ -16.667▲ -9.272▲ -7.865▲ -2.314▲
CCI 79.608     50.454     96.479     256.898▲ 65.992    
Latest Filters Detected On EGOV
BREAK $EGOV Price Breaks 10 Days High Set Alert
BREAK $EGOV Price Breaks 20 Days High Set Alert
BREAK $EGOV Price Breaks 30 Days High Set Alert
MACD $EGOV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EGOV MA(20) Crossed Above MA(50) Set Alert
RSI&MACD $EGOV MACD cross and RSI above 55 Set Alert
PSAR&MOM $EGOV PSAR Switch Up + Momentum Set Alert
NIC Inc. News
EGOV historical stock data
date open high low close volume
24/04/19 17.225 17.53 17.225 17.46 159,014
23/04/19 16.96 17.2104 16.96 17.16 148,131
22/04/19 16.89 16.99 16.77 16.93 143,469
18/04/19 16.90 17.05 16.64 16.96 260,337
17/04/19 17.16 17.32 16.90 16.93 258,921
16/04/19 17.05 17.31 17.05 17.16 441,490
15/04/19 17.00 17.10 16.89 17.01 267,930
12/04/19 17.09 17.10 16.95 17.00 189,708
11/04/19 16.91 17.14 16.83 17.05 249,844
10/04/19 16.72 16.97 16.71 16.91 354,050
Quote Details
Bid:17.44
Ask:17.46
52wk Low:11.76
52wk High:17.55
Vol:159.01K
Avg Vol(3m):7M
1Y Chng:+13.23%
1M Chng:+4.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.16B