NIC Inc. (EGOV) Stock Price

16.925 ▼ -0.325 (-1.88%)
Open: 17.175 Vol: 106.57K Day's range: 16.875 - 17.175 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.94▼ 17.06▼ 17.06▼ 17.29▼ 17.05▼
MA10 17.09▼ 17.19▼ 17.20▼ 17.19▼ 16.91▲
MA20 17.20▼ 17.30▼ 17.33▼ 17.19▼ 16.91▲
MA50 17.32▼ 17.32▼ 17.24▼ 16.78▲ 18.48▼
MA100 17.39▼ 17.16▼ 17.11▼ 16.86▲ 20.16▼
MA200 17.24▼ 17.26▼ 17.24▼ 18.02▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.058▼ -0.068▼ -0.019▼ 0.198▲
RSI 24.621▼ 30.755▼ 32.094▼ 46.191▼ 46.514▼
STOCH 6.250▼ 5.833▼ 4.293▼ 65.798     49.765    
WILL %R -88.889▼ -92.000▼ -92.308▼ -67.391     -57.463    
CCI -96.296     -157.115▼ -152.695▼ -28.118     37.089    
Latest Filters Detected On EGOV
RSI $EGOV RSI(14) Crossed Below 50 Set Alert
MACD $EGOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $EGOV Price Crossed Below MA(13) Set Alert
NIC Inc. News
Thursday, January 18, 2018 05:07 AM
The Kansas Information Consortium builds, operates, maintains and markets Kansas.gov and is part of NIC’s (NASDAQ: EGOV) family of companies. About NIC NIC Inc. (NASDAQ: EGOV) is the nation’s premier provider of innovative digital government solutions ...
Wednesday, January 17, 2018 04:00 AM
About Nebraska.gov Nebraska.gov (http://www.Nebraska.gov) is managed by Nebraska Interactive, LLC., part of digital government firm NIC’s (NASDAQ: EGOV) family of companies. Nebraska Interactive works with state agencies to enable them to conduct state ...
Monday, January 08, 2018 05:35 AM
To sign in and listen: The Webcast system is available at http://www.egov.com/investor-relations. NIC Inc. (NASDAQ: EGOV) is the nation’s premier provider of innovative digital government solutions and secure payment processing, which help make ...
EGOV historical stock data
date open high low close volume
18/01/18 17.175 17.175 16.875 16.925 106,573
17/01/18 17.45 17.55 17.20 17.25 653,820
16/01/18 17.55 17.70 17.35 17.45 499,619
12/01/18 17.40 17.55 17.20 17.45 552,318
11/01/18 17.05 17.40 17.05 17.35 505,315
10/01/18 17.00 17.175 16.85 17.15 301,148
09/01/18 17.15 17.15 16.925 17.05 604,601
08/01/18 17.05 17.30 16.85 17.20 448,727
05/01/18 17.40 17.40 16.80 17.00 625,578
04/01/18 16.80 17.10 16.80 17.025 325,024
Quote Details
Bid:16.90
Ask:17.00
52wk Low:15.45
52wk High:25.699
Vol:106.57K
Avg Vol(3m):9.3M
1Y Chng:-31.62%
1M Chng:+2.42%
Add to Watch List