NIC Inc (EGOV) Stock Price

24.35 ▲ +0.29 (+1.21%)
Open: 24.05 Vol: 403.47K Day's range: 21.8775 - 24.54 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▼ 24.44▼ 24.43▼ 23.83▲ 23.66▲
MA10 24.45▼ 24.42▼ 24.26▲ 23.50▲ 23.87▲
MA20 24.44▼ 24.18▲ 24.06▲ 23.21▲ 21.86▲
MA50 24.36▲ 23.92▲ 23.63▲ 23.21▲ 21.24▲
MA100 24.12▲ 23.55▲ 23.12▲ 21.66▲ 18.35▲
MA200 23.93▲ 23.14▲ 23.67▲ 21.61▲ 18.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.007▲ 0.028▲ 0.111▲ 0.214▲
RSI 46.354▼ 61.249▲ 65.143▲ 58.149▲ 58.620▲
STOCH 56.229     80.234▲ 92.457▲ 86.328▲ 71.800    
WILL %R -72.222     -22.807▲ -15.663▲ -5.205▲ -14.126▲
CCI -94.389     47.752     80.971     63.517     45.740    
Latest Filters Detected On EGOV
CDL $EGOV Doji Candlestick Pattern Detected Set Alert
CDL $EGOV Hammer Candlestick Pattern Detected Set Alert
RSI&STOCH $EGOV Overbought RSI + Stochastic Set Alert
NIC Inc News
Monday, June 01, 2020 06:00 AM
The Maine Department of Health and Human Services (DHHS) has launched the first phase of a website redesign project.
Friday, May 29, 2020 11:19 PM
Equities analysts expect NIC Inc. (NASDAQ:EGOV) to report sales of $87.56 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for NIC’s ...
Thursday, May 07, 2020 12:53 AM
So should one consider investing in NIC Inc. (NASDAQ:EGOV)? The smart money sentiment can provide an answer to this question. NIC Inc. (NASDAQ:EGOV) investors should be aware of an increase in ...
EGOV historical stock data
date open high low close volume
01/06/20 24.05 24.54 21.8775 24.35 403,468
29/05/20 23.78 24.16 23.655 24.06 507,985
28/05/20 23.80 24.10 23.56 23.67 375,637
27/05/20 23.54 23.725 23.17 23.60 457,738
26/05/20 24.23 24.2373 23.38 23.45 323,771
22/05/20 22.96 23.81 22.81 23.79 281,193
21/05/20 22.99 23.09 22.64 22.84 290,096
20/05/20 23.03 23.50 22.59 22.93 403,111
19/05/20 23.54 23.875 22.82 22.82 361,139
18/05/20 22.37 23.73 22.37 23.54 502,000
Quote Details
52wk Low:15.535
52wk High:25.80
Vol:403.47K
Avg Vol(3m):6.7M
1Y Chng:+52.33%
1M Chng:-1.62%
Add to Watch List