NIC Inc. (EGOV) Stock Price

17.34 ▼ -0.01 (-0.06%)
Open: 17.45 Vol: 246.85K Day's range: 17.31 - 17.52 Feb 15, 14:21 EST
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.35▼ 17.38▼ 17.41▼ 17.24▲ 15.79▲
MA10 17.37▼ 17.42▼ 17.43▼ 17.17▲ 14.16▲
MA20 17.38▼ 17.45▼ 17.39▼ 15.85▲ 13.89▲
MA50 17.42▼ 17.33▲ 17.23▲ 13.93▲ 14.80▲
MA100 17.45▼ 17.23▲ 16.53▲ 13.88▲ 16.04▲
MA200 17.41▼ 16.36▲ 15.03▲ 14.97▲ 17.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ -0.021▼ 0.061▲ 0.579▲
RSI 37.156▼ 43.890▼ 50.906▲ 83.926▲ 70.606▲
STOCH 27.679     29.224     38.451     86.713▲ 91.198▲
WILL %R -66.667     -86.957▼ -83.673▼ -5.983▲ -3.627▲
CCI -133.054▼ -125.926▼ -107.425▼ 67.015     181.843▲
Latest Filters Detected On EGOV
CDL $EGOV Shooting Star Candlestick Pattern Detected Set Alert
NIC Inc. News
Friday, February 15, 2019 06:22 AM
The Kansas Information Consortium builds, operates, maintains and markets Kansas.gov and is part of NIC’s (Nasdaq: EGOV) family of companies. About NIC NIC Inc. (Nasdaq: EGOV) is the nation’s premier ...
Wednesday, February 13, 2019 08:33 AM
West Virginia Interactive works with state and local government agencies to build and manage interactive online services and is a subsidiary of digital government firm NIC (Nasdaq: EGOV).
Wednesday, February 13, 2019 05:56 AM
Kentucky Interactive is part of firm NIC’s (Nasdaq: EGOV) family of companies. NIC Inc. (Nasdaq: EGOV) is the nation’s premier provider of innovative digital government solutions and secure payment pr...
EGOV historical stock data
date open high low close volume
15/02/19 17.45 17.52 17.31 17.34 246,850
14/02/19 17.24 17.55 17.08 17.35 596,095
13/02/19 17.15 17.45 17.15 17.36 724,397
12/02/19 17.12 17.23 17.01 17.13 795,524
11/02/19 17.17 17.26 16.97 17.00 366,873
08/02/19 16.96 17.25 16.90 17.13 384,377
07/02/19 17.14 17.33 16.95 17.05 490,894
06/02/19 17.15 17.345 16.95 17.31 516,300
05/02/19 16.87 17.20 16.80 17.17 489,511
04/02/19 16.54 16.90 16.51 16.86 921,827
Quote Details
Bid:0.00
Ask:17.35
52wk Low:11.76
52wk High:17.55
Vol:246.85K
Avg Vol(3m):7.8M
1Y Chng:+24.95%
1M Chng:+36.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 920.65M