NIC Inc. (EGOV) Stock Price

15.325 ▲ +0.975 (+6.79%)
Open: 14.60 Vol: 2.03M Day's range: 14.275 - 15.625 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▼ 15.44▼ 15.17▲ 15.10▲ 16.36▼
MA10 15.46▼ 15.03▲ 14.79▲ 15.70▼ 16.34▼
MA20 15.46▼ 14.75▲ 14.77▲ 16.24▼ 16.09▼
MA50 15.11▲ 14.82▲ 15.44▼ 16.36▼ 15.63▼
MA100 14.79▲ 15.51▼ 15.94▼ 16.06▼ 17.91▼
MA200 14.77▲ 16.01▼ 16.39▼ 15.53▼ 17.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.129▲ 0.161▲ -0.200▼ -0.037▼
RSI 46.850▼ 60.133▲ 56.142▲ 40.552▼ 44.378▼
STOCH 10.841▼ 94.066▲ 79.683     27.847     58.105    
WILL %R -92.308▼ -22.222▲ -20.000▲ -57.018     -63.433    
CCI -131.155▼ 87.018     144.677▲ -93.025     -253.387▼
Latest Filters Detected On EGOV
RSI $EGOV RSI(14) Crossed Above 30 Set Alert
NIC Inc. News
Wednesday, September 19, 2018 09:36 AM
Little Rock-based AIC is celebrating its 21st year as the state’s official digital government services partner, and is part of digital government firm NIC's (Nasdaq: EGOV) family of companies. A local ...
Wednesday, September 19, 2018 09:30 AM
Little Rock-based AIC is celebrating its 21st year as the state’s official digital government services partner, and is part of digital government firm NIC's (Nasdaq: EGOV) family of companies. A local ...
Monday, September 17, 2018 06:40 AM
More information is available at www.mcinfo.org. NIC Inc. (Nasdaq: EGOV) is the nation’s premier provider of innovative digital government solutions and secure payment processing, which help make gove...
EGOV historical stock data
date open high low close volume
20/09/18 14.60 15.625 14.275 15.325 2,027,986
19/09/18 14.85 14.85 14.10 14.35 1,385,615
18/09/18 14.80 15.35 14.35 14.85 1,523,841
17/09/18 15.85 16.10 14.40 14.70 2,474,671
14/09/18 16.35 16.35 16.15 16.30 186,820
13/09/18 16.35 16.40 16.15 16.35 229,454
12/09/18 16.25 16.30 16.05 16.20 173,922
11/09/18 16.30 16.35 16.05 16.30 197,452
10/09/18 16.35 16.35 16.20 16.35 140,521
07/09/18 16.40 16.50 16.10 16.30 251,057
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.512
52wk High:18.694
Vol:2.03M
Avg Vol(3m):8M
1Y Chng:-10.53%
1M Chng:-7.68%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 955.13M