NIC Inc. (EGOV) Stock Price

12.64 ▲ +0.11 (+0.88%)
Open: 12.65 Vol: 318.04K Day's range: 12.61 - 12.79 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.67▼ 12.66▼ 12.68▼ 12.68▼ 12.93▼
MA10 12.68▼ 12.68▼ 12.63▲ 12.85▼ 13.45▼
MA20 12.67▼ 12.63▲ 12.65▲ 13.05▼ 14.70▼
MA50 12.67▼ 12.69▼ 12.78▼ 13.63▼ 14.91▼
MA100 12.59▲ 12.81▼ 12.87▼ 14.90▼ 16.71▼
MA200 12.67▼ 12.92▼ 13.23▼ 14.93▼ 17.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.019▲ -0.002▼ -0.241▼
RSI 45.969▼ 49.453▼ 47.843▼ 36.034▼ 30.188▼
STOCH 6.019▼ 36.035     67.725     38.879     12.203▼
WILL %R -91.667▼ -40.323     -39.683     -68.685     -93.323▼
CCI -155.139▼ -26.806     41.629     -109.013▼ -116.708▼
Latest Filters Detected On EGOV
CDL $EGOV Doji Candlestick Pattern Detected Set Alert
CDL $EGOV Harami Candlestick Pattern Detected Set Alert
NIC Inc. News
Tuesday, December 11, 2018 06:31 AM
About Nebraska.gov Nebraska.gov (http://www.Nebraska.gov) is managed by Nebraska Interactive, LLC., part of eGovernment firm NIC’s (NASDAQ: EGOV) family of companies. Nebraska Interactive works with s...
Monday, December 10, 2018 11:46 PM
Zacks Investment Research cut shares of NIC (NASDAQ:EGOV) from a buy rating to a hold rating in a research report report published on Friday morning. According to Zacks, “NIC Inc. provides digital gov...
Tuesday, December 04, 2018 08:19 PM
Complete the form below to receive the latest headlines and analysts' recommendations for NIC with our free daily email newsletter: Equities analysts expect that NIC Inc. (NASDAQ:EGOV) will report sal...
EGOV historical stock data
date open high low close volume
11/12/18 12.65 12.79 12.61 12.64 318,041
10/12/18 12.67 12.86 12.45 12.53 469,602
07/12/18 12.83 12.90 12.65 12.76 419,306
06/12/18 12.50 12.86 12.371 12.83 423,738
04/12/18 13.06 13.09 12.61 12.66 410,967
03/12/18 13.07 13.09 12.91 13.09 354,184
30/11/18 13.04 13.09 12.76 13.00 583,820
29/11/18 13.00 13.18 12.89 13.03 316,376
28/11/18 12.91 13.14 12.73 13.04 316,599
27/11/18 12.91 13.12 12.79 12.89 425,402
Quote Details
Bid:12.65
Ask:0.00
52wk Low:12.371
52wk High:18.496
Vol:318.04K
Avg Vol(3m):7.1M
1Y Chng:-23.48%
1M Chng:-6.99%
Add to Watch List