NIC Inc. (EGOV) Stock Price

16.375 ▲ +0.15 (+0.92%)
Open: 16.15 Vol: 253.53K Day's range: 16.075 - 16.375 Jun 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
EGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.33▲ 16.33▲ 16.01▲ 15.78▲
MA10 16.33▲ 16.30▲ 16.26▲ 15.88▲ 15.47▲
MA20 16.30▲ 16.23▲ 16.06▲ 15.63▲ 14.58▲
MA50 16.27▲ 15.96▲ 15.83▲ 15.21▲ 15.85▲
MA100 16.06▲ 15.84▲ 15.69▲ 14.59▲ 19.11▼
MA200 15.88▲ 15.63▲ 15.60▲ 15.74▲ 18.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ 0.025▲ 0.041▲ 0.343▲
RSI 65.698▲ 69.453▲ 75.747▲ 67.871▲ 58.166▲
STOCH 77.778     83.333▲ 95.139▲ 84.097▲ 81.147▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 109.667▲ 147.055▲ 112.859▲ 205.315▲ 105.742▲
Latest Filters Detected On EGOV
BREAK $EGOV Price Breaks 60 Days High Set Alert
BREAK $EGOV Price Breaks 30 Days High Set Alert
BREAK $EGOV Price Breaks 20 Days High Set Alert
BREAK $EGOV Price Breaks 10 Days High Set Alert
NIC Inc. News
Monday, June 18, 2018 01:00 PM
CI builds, operates, maintains and markets Colorado.gov and is part of digital government firm NIC (Nasdaq: EGOV). About SIPA Established in 2004 by the Colorado General Assembly, the Statewide Internet Portal Authority is a self-funded government ...
Thursday, June 14, 2018 01:55 PM
Grand Canyon National Park has partnered with digital government services provider NIC Inc. (Nasdaq: EGOV) to offer electronic entrance passes to visitors through YourPassNow, a digital marketplace that makes it easy and convenient for visitors to purchase ...
Thursday, June 14, 2018 09:00 AM
Utah Interactive is part of firm NIC’s family of companies. NIC Inc. (Nasdaq: EGOV) is the nation’s premier provider of innovative digital government solutions and secure payment processing, which help make government interactions more accessible for ...
EGOV historical stock data
date open high low close volume
18/06/18 16.15 16.375 16.075 16.375 253,531
15/06/18 15.925 16.275 15.925 16.225 412,591
14/06/18 15.70 15.925 15.60 15.925 241,043
13/06/18 15.775 15.85 15.575 15.675 322,039
12/06/18 15.80 15.90 15.725 15.875 330,595
11/06/18 15.60 15.775 15.525 15.775 210,723
08/06/18 15.60 15.70 15.55 15.575 154,334
07/06/18 15.90 15.90 15.575 15.65 337,380
06/06/18 15.90 15.95 15.775 15.90 187,122
05/06/18 15.75 15.825 15.575 15.825 167,706
Quote Details
Bid:16.35
Ask:16.40
52wk Low:12.75
52wk High:20.10
Vol:253.53K
Avg Vol(3m):7.7M
1Y Chng:-11.01%
1M Chng:+4.47%
Add to Watch List