Enthusiast Gaming Holdings Inc. (EGLX) Stock Price

1.98 ▲ +0.10 (+5.32%)
Open: 1.87 Vol: 224.33K Day's range: 1.80 - 2.03 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.98▲ 1.98▲ 1.98▲ 2.11▼
MA10 1.99▲ 1.97▲ 1.96▲ 2.09▼ 2.10▼
MA20 1.97▲ 1.94▲ 1.94▲ 2.15▼ 2.29▼
MA50 1.94▲ 1.99▼ 2.07▼ 2.10▼ 3.02▼
MA100 1.97▲ 2.08▼ 2.10▼ 2.40▼ N/A    
MA200 2.07▼ 2.16▼ 2.20▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.017▲ -0.032▼ 0.061▲
RSI 56.602▲ 53.398▲ 50.146▲ 43.264▼ 39.500▼
STOCH 83.081▲ 77.048     85.016▲ 27.787     56.258    
WILL %R -42.857     -26.087     -15.789▲ -67.273     -63.478    
CCI 40.444     92.160     72.911     -100.261▼ -77.616    
Latest Filters Detected On EGLX
GAP $EGLX Open Gap Up %2 Set Alert
Enthusiast Gaming Holdings Inc. News
Tuesday, July 05, 2022 11:22 PM
Shares of Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX – Get Rating) fell 5.1% on Tuesday . The stock traded as low as $1.81 and last traded at $1.88. 164,454 shares traded hands during mid-day ...
Monday, July 04, 2022 05:32 AM
Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX) price closed lower on Friday, July 01, dropping -0.50% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Thursday, June 30, 2022 10:14 PM
To vote, contact Kingsdale Advisors at 1-866-851-2743 or at contactus@kingsdaleadvisors.com LOS ANGELES, June 30, 2022 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX; TSX ...
EGLX historical stock data
date open high low close volume
06/07/22 1.87 2.03 1.80 1.98 224,325
05/07/22 1.96 1.97 1.81 1.88 164,454
01/07/22 1.98 2.0892 1.80 1.98 235,325
30/06/22 2.04 2.10 1.965 1.99 233,012
29/06/22 2.15 2.15 2.02 2.07 196,140
28/06/22 2.27 2.31 2.12 2.14 139,385
27/06/22 2.26 2.31 2.22 2.255 177,055
24/06/22 2.32 2.32 2.25 2.29 145,208
23/06/22 2.17 2.27 2.1382 2.20 228,944
22/06/22 2.17 2.26 2.1368 2.15 115,699
Quote Details
52wk Low:1.56
52wk High:5.60
Vol:224.33K
Avg Vol(3m):6.6M
1Y Chng:-62.00%
1M Chng:-5.71%
Add to Watch List