Enthusiast Gaming Holdings Inc. (EGLX) Stock Price

3.30 ▼ -0.17 (-4.90%)
Open: 3.44 Vol: 487.91K Day's range: 3.22 - 3.49 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▲ 3.27▲ 3.29▲ 3.47▼ 3.55▼
MA10 3.27▲ 3.30▼ 3.37▼ 3.51▼ 3.89▼
MA20 3.29▲ 3.41▼ 3.46▼ 3.55▼ 4.62▼
MA50 3.43▼ 3.47▼ 3.51▼ 3.98▼ N/A    
MA100 3.48▼ 3.52▼ 3.56▼ 4.73▼ N/A    
MA200 3.52▼ 3.58▼ 3.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.014▼ -0.023▼ 0.015▲ N/A    
RSI 43.983▼ 37.079▼ 36.074▼ 35.406▼ 21.072▼
STOCH 81.481▲ 17.809▼ 11.230▼ 26.403     7.881▼
WILL %R -11.111▲ -71.429     -78.947▼ -89.116▼ -96.639▼
CCI 78.604     -47.647     -81.759     -195.260▼ -106.636▼
Latest Filters Detected On EGLX
GAP $EGLX Open Gap Up %2 Set Alert
Enthusiast Gaming Holdings Inc. News
Saturday, October 23, 2021 10:40 AM
Stock analysts at Needham & Company LLC - 4 stars initiated coverage on shares of  Global-e Online (NASDAQ:GLBE) in a report issued on Friday. The brokerage set a Buy rating on the Retail/Wholesale ...
Friday, October 22, 2021 04:10 PM
Portland General Electric stock has undergone multiple analysts rating changes in the recent past.  Portland General Electric Downgraded by Zacks Investment Research on 10/22/2021. In a note to ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$73.43 And 5 day price change is $4.27 (6.03%)  with average volume for 5 day average is 913,971. While technical analysis for average 20 ...
EGLX historical stock data
date open high low close volume
22/10/21 3.44 3.49 3.22 3.30 487,909
21/10/21 3.50 3.62 3.44 3.47 240,494
20/10/21 3.53 3.59 3.49 3.52 192,829
19/10/21 3.50 3.60 3.41 3.60 202,869
18/10/21 3.54 3.62 3.42 3.47 292,316
15/10/21 3.73 3.79 3.51 3.56 431,700
14/10/21 3.58 3.79 3.55 3.64 370,504
13/10/21 3.50 3.50 3.40 3.47 292,351
12/10/21 3.62 3.65 3.43 3.48 289,912
11/10/21 3.53 3.72 3.49 3.56 127,166
Quote Details
52wk Low:3.22
52wk High:8.74
Vol:487.91K
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-17.09%
Add to Watch List