| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.98▲ | 1.98▲ | 1.98▲ | 2.11▼ |
| MA10 | 1.99▲ | 1.97▲ | 1.96▲ | 2.09▼ | 2.10▼ |
| MA20 | 1.97▲ | 1.94▲ | 1.94▲ | 2.15▼ | 2.29▼ |
| MA50 | 1.94▲ | 1.99▼ | 2.07▼ | 2.10▼ | 3.02▼ |
| MA100 | 1.97▲ | 2.08▼ | 2.10▼ | 2.40▼ | N/A |
| MA200 | 2.07▼ | 2.16▼ | 2.20▼ | 2.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.017▲ | -0.032▼ | 0.061▲ |
| RSI | 56.602▲ | 53.398▲ | 50.146▲ | 43.264▼ | 39.500▼ |
| STOCH | 83.081▲ | 77.048 | 85.016▲ | 27.787 | 56.258 |
| WILL %R | -42.857 | -26.087 | -15.789▲ | -67.273 | -63.478 |
| CCI | 40.444 | 92.160 | 72.911 | -100.261▼ | -77.616 |
| ▲ GAP | $EGLX Open Gap Up %2 | Set Alert |
|
Tuesday, July 05, 2022 11:22 PM
Shares of Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX – Get Rating) fell 5.1% on Tuesday . The stock traded as low as $1.81 and last traded at $1.88. 164,454 shares traded hands during mid-day ...
|
|
Monday, July 04, 2022 05:32 AM
Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX) price closed lower on Friday, July 01, dropping -0.50% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Thursday, June 30, 2022 10:14 PM
To vote, contact Kingsdale Advisors at 1-866-851-2743 or at contactus@kingsdaleadvisors.com LOS ANGELES, June 30, 2022 (GLOBE NEWSWIRE) -- Enthusiast Gaming Holdings Inc. (NASDAQ:EGLX; TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.87 | 2.03 | 1.80 | 1.98 | 224,325 |
| 05/07/22 | 1.96 | 1.97 | 1.81 | 1.88 | 164,454 |
| 01/07/22 | 1.98 | 2.0892 | 1.80 | 1.98 | 235,325 |
| 30/06/22 | 2.04 | 2.10 | 1.965 | 1.99 | 233,012 |
| 29/06/22 | 2.15 | 2.15 | 2.02 | 2.07 | 196,140 |
| 28/06/22 | 2.27 | 2.31 | 2.12 | 2.14 | 139,385 |
| 27/06/22 | 2.26 | 2.31 | 2.22 | 2.255 | 177,055 |
| 24/06/22 | 2.32 | 2.32 | 2.25 | 2.29 | 145,208 |
| 23/06/22 | 2.17 | 2.27 | 2.1382 | 2.20 | 228,944 |
| 22/06/22 | 2.17 | 2.26 | 2.1368 | 2.15 | 115,699 |
|
|
||||
|
|
||||
|
|