Egalet Corporation (EGLT) Stock Price

0.3273 ▼ -0.0127 (-3.74%)
Open: 0.35 Vol: 467.5K Day's range: 0.311 - 0.37 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.35▼
MA10 0.34▼ 0.35▼ 0.35▼ 0.37▼ 0.34▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.41▼
MA50 0.36▼ 0.36▼ 0.35▼ 0.36▼ 0.70▼
MA100 0.36▼ 0.37▼ 0.37▼ 0.43▼ 2.35▼
MA200 0.38▼ 0.40▼ 0.42▼ 0.65▼ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.004▼ 0.026▲
RSI 27.592▼ 34.134▼ 37.411▼ 43.403▼ 34.520▼
STOCH 0.000▼ 0.000▼ 0.000▼ 17.127▼ 18.518▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.348▼ -84.988▼
CCI -159.036▼ -141.247▼ -148.339▼ -176.063▼ -68.644    
Latest Filters Detected On EGLT
GAP $EGLT Open Gap Up %2 Set Alert
MACD $EGLT MACD(12,26,9) Crossed Below Zero Set Alert
Egalet Corporation News
Friday, November 09, 2018 04:00 PM
BUFFALO GROVE, Ill., July 10 / -- Eagle Test Systems, Inc. (NASDAQ:EGLT) announced that Linear Technology Corp. (NASDAQ:LLTC), a leading supplier of analog integrated circuits for automotive, computer ...
EGLT historical stock data
date open high low close volume
18/09/18 0.35 0.37 0.311 0.3273 467,504
17/09/18 0.356 0.372 0.32 0.34 232,948
14/09/18 0.39 0.39 0.35 0.353 190,170
13/09/18 0.3651 0.38 0.35 0.3511 303,209
12/09/18 0.3802 0.39 0.351 0.3681 192,570
11/09/18 0.3856 0.39 0.37 0.3801 292,763
10/09/18 0.4052 0.43 0.37 0.39 247,409
07/09/18 0.40 0.4094 0.39 0.3928 315,779
06/09/18 0.39 0.4304 0.375 0.398 706,095
05/09/18 0.41 0.41 0.3711 0.3811 258,663
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.265
52wk High:1.57
Vol:467.5K
Avg Vol(3m):15.1M
1Y Chng:-73.17%
1M Chng:-43.57%
Add to Watch List