Egalet Corporation (EGLT) Stock Price

0.782 ▲ +0.0024 (+0.31%)
Open: 0.7953 Vol: 427.35K Day's range: 0.77 - 0.7953 Feb 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
EGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.79▼ 0.79▼ 0.80▼ 0.89▼
MA10 0.78▼ 0.79▼ 0.79▼ 0.83▼ 0.98▼
MA20 0.79▼ 0.80▼ 0.80▼ 0.90▼ 1.03▼
MA50 0.82▼ 0.86▼ 0.87▼ 0.99▼ 1.95▼
MA100 0.89▼ 0.92▼ 0.94▼ 1.05▼ 4.24▼
MA200 0.96▼ 1.00▼ 1.02▼ 1.49▼ 7.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.009▼ 0.061▲
RSI 42.676▼ 37.995▼ 37.422▼ 31.420▼ 32.547▼
STOCH 47.220     33.508     33.508     11.022▼ 12.736▼
WILL %R -60.000     -76.000▼ -76.000▼ -93.924▼ -98.471▼
CCI -30.637     -85.389     -85.389     -91.058     -172.274▼
Latest Filters Detected On EGLT
GAP $EGLT Open Gap Up %2 Set Alert
Egalet Corporation News
Thursday, January 25, 2018 04:00 PM
BioCorRx Inc. (OTC: BICX), Curis, Inc. (NASDAQ: CRIS), Egalet Corporation (NASDAQ: EGLT), Palatin Technologies, Inc. (NYSE: PTN), Protalix BioTherapeutics, Inc. (NYSE: PLX) A major segment of the healthcare industry is substance abuse treatment.
Tuesday, January 23, 2018 04:00 PM
WAYNE, Pa., Jan. 24, 2018 /PRNewswire/ -- Egalet Corporation (Nasdaq: EGLT) ("Egalet"), a fully integrated specialty pharmaceutical company focused on developing, manufacturing and marketing innovative treatments for pain and other conditions, today ...
Monday, November 20, 2017 04:48 AM
Egalet Corporation (NASDAQ:EGLT) announces the company was awarded a grant from InnoBooster to develop a novel oral delivery system using a new application of Egalet's Guardian Technology to develop products in therapeutic areas outside of pain.
EGLT historical stock data
date open high low close volume
16/02/18 0.7953 0.7953 0.77 0.782 427,350
15/02/18 0.77 0.7796 0.77 0.7796 322,581
14/02/18 0.7945 0.80 0.7945 0.80 566,802
13/02/18 0.8149 0.8149 0.8099 0.8099 212,766
12/02/18 0.80 0.82 0.80 0.82 259,067
09/02/18 0.79 0.8178 0.79 0.8139 879,359
08/02/18 0.82 0.8354 0.82 0.8354 772,627
07/02/18 0.89 0.89 0.8738 0.8894 570,902
06/02/18 0.862 0.8773 0.862 0.8773 644,836
05/02/18 0.9299 0.9389 0.8789 0.8789 452,344
Quote Details
Bid:0.76
Ask:0.7849
52wk Low:0.77
52wk High:5.60
Vol:427.35K
Avg Vol(3m):24M
1Y Chng:-83.67%
1M Chng:-31.40%
Add to Watch List