Egalet Corporation (EGLT) Stock Price

0.474 ▼ -0.0215 (-4.34%)
Open: 0.487 Vol: 460.83K Day's range: 0.4737 - 0.4883 May 25, 15:47 EDT
IEX Real-Time Price
Loading chart ...
EGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.49▼ 0.60▼
MA10 0.48▼ 0.49▼ 0.49▼ 0.52▼ 0.62▼
MA20 0.49▼ 0.49▼ 0.49▼ 0.61▼ 0.74▼
MA50 0.49▼ 0.52▼ 0.57▼ 0.67▼ 1.08▼
MA100 0.53▼ 0.62▼ 0.63▼ 0.78▼ 3.49▼
MA200 0.61▼ 0.64▼ 0.69▼ 0.97▼ 6.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.003▲ -0.015▼ 0.022▲
RSI 25.917▼ 26.872▼ 26.463▼ 27.314▼ 30.755▼
STOCH 6.303▼ 6.300▼ 10.861▼ 4.414▼ 18.506▼
WILL %R -98.643▼ -98.643▼ -99.157▼ -99.893▼ -99.936▼
CCI -138.764▼ -188.908▼ -169.949▼ -80.941     -165.549▼
Latest Filters Detected On EGLT
BREAK $EGLT Price Breaks 60 Days Low Set Alert
BREAK $EGLT Price Breaks 30 Days Low Set Alert
BREAK $EGLT Price Breaks 20 Days Low Set Alert
BREAK $EGLT Price Breaks 10 Days Low Set Alert
Egalet Corporation News
Monday, May 21, 2018 06:00 PM
PTGX), Egalet Corporation (NASDAQ:EGLT), Watsco, Inc. (NYSE:WSO), and Extra Space Storage Inc (NYSE:EXR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Monday, May 21, 2018 06:00 PM
PTGX), Egalet Corporation (NASDAQ:EGLT), Watsco, Inc. (NYSE:WSO), and Extra Space Storage Inc (NYSE:EXR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Wednesday, May 16, 2018 10:44 PM
The FDA approves privately held US WorldMeds LLC's Lucemyra (lofexidine hydrochloride) for the management of opioid withdrawal symptoms in adults who abruptly discontinue opioids. The medication may lessen the severity of withdrawal symptoms but not ...
EGLT historical stock data
date open high low close volume
25/05/18 0.487 0.4883 0.4737 0.474 460,829
24/05/18 0.4906 0.4958 0.49 0.4955 136,247
23/05/18 0.50 0.515 0.4837 0.4972 326,738
22/05/18 0.50 0.5098 0.49 0.5066 315,976
18/05/18 0.51 0.5153 0.5002 0.5015 216,071
17/05/18 0.5118 0.5118 0.4894 0.4959 1,062,857
16/05/18 0.5639 0.5639 0.50 0.5007 1,902,017
15/05/18 0.5758 0.5842 0.5521 0.5521 935,065
14/05/18 0.6007 0.6007 0.60 0.60 769,231
11/05/18 0.6699 0.6854 0.623 0.623 628,161
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.474
52wk High:3.47
Vol:460.83K
Avg Vol(3m):16M
1Y Chng:-79.83%
1M Chng:-26.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 25.84M