Egalet Corporation (EGLT) Stock Price

1.035 ▲ +0.034 (+3.40%)
Open: 1.035 Vol: 902.73K Day's range: 1.03 - 1.055 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
EGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.04▼ 1.04▼ 1.10▼ 1.06▼
MA10 1.04▼ 1.04▼ 1.03▲ 1.18▼ 1.07▼
MA20 1.04▼ 1.04▼ 1.08▼ 1.08▼ 1.16▼
MA50 1.07▼ 1.15▼ 1.19▼ 1.08▼ 2.87▼
MA100 1.15▼ 1.19▼ 1.11▼ 1.18▼ 4.90▼
MA200 1.21▼ 1.08▼ 1.05▼ 2.33▼ 7.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.003▲ -0.008▼ 0.133▲
RSI 43.592▼ 39.495▼ 38.139▼ 46.393▼ 34.865▼
STOCH 22.222     65.930     62.770     37.060     27.318    
WILL %R -66.667     -27.663     -72.077     -85.135▼ -72.201    
CCI -59.004     26.172     -21.914     -69.323     -38.018    
Latest Filters Detected On EGLT
GAP $EGLT Open Gap Up %3 Set Alert
GAP $EGLT Open Gap Up %2 Set Alert
CDL $EGLT Shooting Star Candlestick Pattern Detected Set Alert
CDL $EGLT Doji Candlestick Pattern Detected Set Alert
Egalet Corporation News
Thursday, December 07, 2017 07:44 AM
Tailored Brands sees FY2017 EPS of $2.03-$2.08, versus the consensus of $1.84. Egalet (NASDAQ: EGLT) 8.7% LOWER; has been notified verbally by CVS Caremark, a pharmacy benefits manager, that SPRIX Nasal Spray will no longer be on its formulary for a ...
Tuesday, December 05, 2017 02:38 AM
For the details of MSDC Management, L.P.'s stock buys and sells, go to http://www.gurufocus.com/StockBuy.php?GuruName=MSDC+Management%2C+L.P. These are the top 5 holdings of MSDC Management, L.P. MSDC Management, L.P. initiated holdings in Nabriva ...
Thursday, November 30, 2017 04:04 AM
Active-Investors.com is currently working on the research report for Enanta Pharmaceuticals, Inc. (NASDAQ: ENTA), which also belongs to the Healthcare sector as the Company Egalet. Do not miss out and become a member today for free to access this upcoming ...
EGLT historical stock data
date open high low close volume
08/12/17 1.035 1.055 1.03 1.035 902,730
07/12/17 1.03 1.045 0.9827 1.001 2,292,268
06/12/17 1.155 1.17 1.12 1.12 1,061,194
05/12/17 1.155 1.21 1.115 1.19 1,011,881
04/12/17 1.26 1.295 1.15 1.155 2,226,975
01/12/17 1.25 1.285 1.21 1.27 1,121,946
30/11/17 1.265 1.335 1.265 1.315 2,207,198
29/11/17 1.25 1.295 1.185 1.235 2,415,182
28/11/17 1.32 1.35 1.24 1.31 7,186,188
27/11/17 1.10 1.22 1.10 1.19 3,108,411
Quote Details
Bid:1.03
Ask:0.00
52wk Low:0.822
52wk High:10.00
Vol:902.73K
Avg Vol(3m):23.1M
1Y Chng:-86.88%
1M Chng:+1.97%
Add to Watch List