Egalet Corporation (EGLT) Stock Price

0.3055 ▼ -0.0005 (-0.16%)
Open: 0.3292 Vol: 540.84K Day's range: 0.2851 - 0.3299 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.32▼ 0.34▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.37▼ 0.38▼
MA20 0.36▼ 0.42▼ 0.42▼ 0.35▼ 0.48▼
MA50 0.41▼ 0.37▼ 0.37▼ 0.40▼ 0.80▼
MA100 0.38▼ 0.40▼ 0.41▼ 0.50▼ 2.71▼
MA200 0.41▼ 0.45▼ 0.49▼ 0.72▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.021▼ -0.006▼ 0.016▲
RSI 30.296▼ 36.950▼ 38.199▼ 43.018▼ 28.986▼
STOCH 27.817     18.366▼ 5.020▼ 11.890▼ 14.265▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.241▼ -90.241▼
CCI -175.486▼ -161.621▼ -85.653     -70.955     -130.822▼
Latest Filters Detected On EGLT
CDL $EGLT Matching Low Candlestick Pattern Detected Set Alert
GAP $EGLT Open Gap Up %2 Set Alert
GAP $EGLT Open Gap Up %3 Set Alert
GAP $EGLT Open Gap Up %5 Set Alert
Egalet Corporation News
Saturday, August 11, 2018 02:10 PM
The pain medicine maker posted revenue of $7.4 million ... --Improvements in formulary status for key products-- --Company to host conference call today at 8:30 AM EDT-- WAYNE, Pa. , Aug. 8, 2018 /PRN...
Wednesday, August 08, 2018 01:25 PM
The worst performers were ReShape Lifesciences Inc (NASDAQ:RSLS) which was down 79.89% to 0.0661 in late trade, Extreme Networks Inc (NASDAQ:EXTR) which lost 32.03% to settle at 6.090 and Egalet Corp ...
Wednesday, August 08, 2018 08:41 AM
Egalet Ltd. (NASDAQ:EGLT) Q2 2018 Earnings Conference Call August 8, 2018 8:30 AM ET Executives Blair Clark-Schoeb - SVP, Communications Bob Radie - President and CEO Stan Musial - CFO Pat Shea - Chie...
EGLT historical stock data
date open high low close volume
16/08/18 0.3292 0.3299 0.2851 0.3055 540,843
15/08/18 0.32 0.3299 0.30 0.306 584,472
14/08/18 0.3264 0.3264 0.29 0.2999 776,651
13/08/18 0.354 0.36 0.3005 0.3149 1,666,861
10/08/18 0.378 0.378 0.36 0.3651 187,835
09/08/18 0.4185 0.42 0.331 0.3625 1,964,664
08/08/18 0.52 0.52 0.38 0.4069 4,037,191
07/08/18 0.44 0.68 0.41 0.58 7,655,705
06/08/18 0.35 0.44 0.33 0.42517 1,362,780
03/08/18 0.3633 0.3633 0.3302 0.3501 217,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.265
52wk High:1.589
Vol:540.84K
Avg Vol(3m):13.4M
1Y Chng:-75.56%
1M Chng:-24.06%
Add to Watch List