Engility Holdings Inc. (EGL) Stock Price

30.08 ▼ -0.52 (-1.70%)
Open: 30.08 Vol: 367.19K Day's range: 29.52 - 30.26 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.00▲ 29.96▲ 30.75▼ 31.10▼
MA10 30.02▲ 29.96▲ 30.18▼ 31.29▼ 32.39▼
MA20 30.00▲ 30.26▼ 30.74▼ 31.07▼ 33.57▼
MA50 29.97▲ 30.79▼ 31.01▼ 32.85▼ 30.04▲
MA100 30.49▼ 31.08▼ 31.23▼ 33.54▼ 29.97▲
MA200 30.73▼ 31.06▼ 31.55▼ 30.47▼ 28.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ -0.077▼ 0.005▲ -0.650▼
RSI 58.194▲ 39.767▼ 37.235▼ 39.722▼ 42.577▼
STOCH 77.297     59.009     28.040     32.903     16.702▼
WILL %R 0.000▲ -48.095     -69.382     -81.271▼ -93.584▼
CCI 187.045▲ 12.755     -54.757     -216.537▼ -101.423▼
Latest Filters Detected On EGL
CDL $EGL Doji Candlestick Pattern Detected Set Alert
CDL $EGL Doji Star Candlestick Pattern Detected Set Alert
MA $EGL Price Crossed Below MA(200) Set Alert
Engility Holdings Inc. News
Thursday, November 15, 2018 09:07 PM
Science Applications International Corp. (NYSE: SAIC) and Engility (NYSE: EGL) will each conduct a shareholder meeting on Jan. 11 to decide on proposals associated with SAIC’s proposed $2.5B purchase ...
Thursday, November 15, 2018 06:07 PM
RESTON, Va. & CHANTILLY, Va.--(BUSINESS WIRE)--Science Applications International Corporation ('SAIC') (NYSE: SAIC) and Engility Holdings, Inc. ('Engility') (NYSE: EGL) today announced that each compa...
Thursday, November 15, 2018 12:16 PM
Science Applications International Corporation (“SAIC”) (NYSE: SAIC) and Engility Holdings, Inc. (“Engility”) (NYSE: EGL) today announced that each company will hold a special meeting on January 11, 2...
EGL historical stock data
date open high low close volume
20/11/18 30.08 30.26 29.52 30.08 367,192
19/11/18 31.49 31.50 30.54 30.60 189,025
16/11/18 30.92 31.64 30.84 31.58 265,803
15/11/18 30.13 31.20 30.00 31.19 279,250
14/11/18 31.57 32.01 30.24 30.29 194,335
13/11/18 31.15 31.58 31.00 31.47 173,194
12/11/18 32.16 32.16 31.08 31.12 324,190
09/11/18 31.91 32.28 31.71 32.20 103,192
08/11/18 32.27 32.51 31.69 32.08 103,192
07/11/18 31.68 32.39 31.27 32.33 115,092
Quote Details
Bid:30.07
Ask:30.11
52wk Low:21.19
52wk High:38.54
Vol:367.19K
Avg Vol(3m):4.9M
1Y Chng:+8.75%
1M Chng:-7.70%
Add to Watch List