Engility Holdings Inc. (EGL) Stock Price

29.10 ▲ +0.07 (+0.24%)
Open: 28.69 Vol: 6.43M Day's range: 28.505 - 29.84 Jan 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.39▼ 29.41▼ 29.30▼ 29.03▲ 28.75▲
MA10 29.54▼ 29.22▼ 29.08▲ 28.62▲ 30.08▼
MA20 29.54▼ 29.02▲ 28.88▲ 28.71▲ 31.87▼
MA50 29.28▼ 28.87▲ 28.62▲ 30.13▼ 30.24▼
MA100 29.05▲ 28.44▲ 28.25▲ 32.13▼ 29.82▼
MA200 28.73▲ 28.88▲ 29.57▼ 31.18▼ 28.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.042▲ 0.038▲ 0.211▲ -0.549▼
RSI 31.742▼ 51.639▲ 53.302▲ 49.110▼ 42.364▼
STOCH 11.209▼ 82.176▲ 74.989     87.263▲ 35.320    
WILL %R -97.917▼ -55.078     -52.612     -19.577▲ -62.236    
CCI -190.468▼ 44.348     83.287     105.169▲ -79.293    
Latest Filters Detected On EGL
CDL $EGL Hanging Man Candlestick Pattern Detected Set Alert
BREAK $EGL Price Breaks 10 Days High Set Alert
RSI $EGL RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $EGL PSAR Switch Up + Momentum Set Alert
Engility Holdings Inc. News
Friday, January 18, 2019 10:02 AM
An unnamed company matching that description was interested in acquiring Chantillly's Engility Corp. (NYSE: EGL) in a bid to extend its reach into the cyber, space and intelligence markets, capabiliti...
Tuesday, January 15, 2019 11:30 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Engility with our free daily email newsletter: Engility (NYSE:EGL) was downgraded by Zacks Investment Research ...
Monday, January 14, 2019 01:37 PM
Science Applications International Corp. (NYSE: SAIC) today announced the successful completion of its merger with Engility Holdings, Inc. (NYSE: EGL). The merger was previously approved by SAIC and E...
EGL historical stock data
date open high low close volume
11/01/19 28.69 29.84 28.505 29.10 6,428,422
10/01/19 28.84 29.08 28.40 29.03 252,707
09/01/19 29.39 29.39 28.08 28.96 433,142
08/01/19 29.09 29.40 28.65 29.33 136,038
07/01/19 28.57 28.90 28.33 28.74 298,285
04/01/19 27.91 28.89 27.91 28.69 320,300
03/01/19 28.00 28.11 27.18 27.54 208,262
02/01/19 28.07 28.72 27.81 28.28 355,895
31/12/18 28.11 28.47 27.73 28.46 137,973
28/12/18 28.05 28.52 27.52 28.11 168,399
Quote Details
Bid:29.08
Ask:29.11
52wk Low:21.19
52wk High:38.54
Vol:6.43M
Avg Vol(3m):6M
1Y Chng:+8.26%
1M Chng:-6.97%
Add to Watch List