Ecofin Global Utilities & Infra Ord (EGL.L) Share Price

165.00 ▲ +1.50 (+0.92%)
Open: 161.8224 Vol: 437.53K Day's range: 161.8224 - 169.00 Mar 28, 16:30 GMT
Loading chart ...
EGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.60▲ 157.90▲
MA10 N/A     N/A     N/A     159.80▲ 156.15▲
MA20 N/A     N/A     N/A     157.21▲ 162.25▲
MA50 N/A     N/A     N/A     155.97▲ 174.40▼
MA100 N/A     N/A     N/A     161.57▲ 195.44▼
MA200 N/A     N/A     N/A     167.57▼ 190.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.075▲ 1.249▲
RSI N/A     N/A     N/A     70.588▲ 51.551▲
STOCH N/A     N/A     N/A     89.142▲ 43.667    
WILL %R N/A     N/A     N/A     -25.000▲ -44.032    
CCI N/A     N/A     N/A     168.268▲ 35.782    
Latest Filters Detected On EGL.L
RSI $EGL.L RSI(14) Crossed Above 70 Set Alert
BREAK $EGL.L Price Breaks 30 Days High Set Alert
BREAK $EGL.L Price Breaks 20 Days High Set Alert
BREAK $EGL.L Price Breaks 10 Days High Set Alert
Ecofin Global Utilities & Infra Ord News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EGL.L historical stock data
date open high low close volume
28/03/24 161.8224 169.00 161.8224 165.00 437,534
27/03/24 161.9442 163.50 160.155 163.50 8,982,695
26/03/24 162.50 163.00 161.168 161.50 443,342
25/03/24 160.8773 162.50 158.228 162.00 785,958
22/03/24 158.50 161.561 157.9259 161.00 539,984
21/03/24 157.576 160.50 155.864 159.50 717,982
20/03/24 155.2264 158.50 153.00 157.50 3,230,588
19/03/24 155.00 157.00 153.576 156.50 4,036,851
18/03/24 153.00 156.69 153.00 155.00 836,587
15/03/24 156.8204 158.00 154.00 156.50 388,511
Quote Details
52wk Low:144.027
52wk High:223.00
Vol:437.53K
Avg Vol(3m):13.3M
1Y Chng:-24.31%
1M Chng:+10.74%
Add to Watch List