5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 162.60▲ | 157.90▲ |
MA10 | N/A | N/A | N/A | 159.80▲ | 156.15▲ |
MA20 | N/A | N/A | N/A | 157.21▲ | 162.25▲ |
MA50 | N/A | N/A | N/A | 155.97▲ | 174.40▼ |
MA100 | N/A | N/A | N/A | 161.57▲ | 195.44▼ |
MA200 | N/A | N/A | N/A | 167.57▼ | 190.76▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.075▲ | 1.249▲ |
RSI | N/A | N/A | N/A | 70.588▲ | 51.551▲ |
STOCH | N/A | N/A | N/A | 89.142▲ | 43.667 |
WILL %R | N/A | N/A | N/A | -25.000▲ | -44.032 |
CCI | N/A | N/A | N/A | 168.268▲ | 35.782 |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Monday, March 25, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 161.8224 | 169.00 | 161.8224 | 165.00 | 437,534 |
27/03/24 | 161.9442 | 163.50 | 160.155 | 163.50 | 8,982,695 |
26/03/24 | 162.50 | 163.00 | 161.168 | 161.50 | 443,342 |
25/03/24 | 160.8773 | 162.50 | 158.228 | 162.00 | 785,958 |
22/03/24 | 158.50 | 161.561 | 157.9259 | 161.00 | 539,984 |
21/03/24 | 157.576 | 160.50 | 155.864 | 159.50 | 717,982 |
20/03/24 | 155.2264 | 158.50 | 153.00 | 157.50 | 3,230,588 |
19/03/24 | 155.00 | 157.00 | 153.576 | 156.50 | 4,036,851 |
18/03/24 | 153.00 | 156.69 | 153.00 | 155.00 | 836,587 |
15/03/24 | 156.8204 | 158.00 | 154.00 | 156.50 | 388,511 |
|
|
||||
|
|
||||
|
|