Eagle Growth & Income Opportunities Fund (EGIF) Stock Price

21.00 ▼ -0.30 (-1.41%)
Open: 21.03 Vol: 300 Day's range: 21.00 - 21.03 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.48▲ 12.48▲ 12.47▲ 21.13▼ 19.43▲
MA10 12.46▲ 12.45▲ 12.45▲ 17.72▲ 16.85▲
MA20 12.44▲ 12.43▲ 12.42▲ 16.01▲ 14.85▲
MA50 12.40▲ 12.43▲ 12.47▲ 14.20▲ 14.84▲
MA100 12.53▲ 12.88▼ 12.96▼ 13.02▲ 14.90▲
MA200 13.03▼ 12.68▼ 12.36▲ 14.34▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.019▲ 0.024▲ 0.797▲ 0.993▲
RSI 71.807▲ 67.378▲ 67.154▲ 63.772▲ 64.005▲
STOCH 80.952▲ 72.619     75.000     98.288▲ 66.381    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.649▲ -3.638▲
CCI 392.840▲ 322.149▲ 324.627▲ 63.975     101.406▲
Latest Filters Detected On EGIF
CDL $EGIF Marubozu Candlestick Pattern Detected Set Alert
BBANDS $EGIF Bollinger Bands Expanding Set Alert
Eagle Growth & Income Opportunities Fund News
Thursday, August 20, 2020 10:06 AM
BOSTON, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE: EGIF) today announced its second liquidating cash distribution and a deferment of ...
Thursday, August 20, 2020 09:50 AM
BOSTON, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE: EGIF) today announced its second liquidating cash distribution and a deferment of ...
Thursday, August 20, 2020 08:08 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BOSTON, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (formerly NYSE ...
EGIF historical stock data
date open high low close volume
21/09/20 21.03 21.03 21.00 21.00 300
15/09/20 21.30 21.30 21.30 21.30 100
11/09/20 21.17 21.17 20.90 21.05 9,042
10/09/20 21.07 21.07 21.07 21.07 100
02/09/20 21.24 21.24 21.24 21.24 200
31/08/20 21.31 21.31 21.31 21.31 300
25/08/20 12.55 12.55 12.55 12.55 0
24/08/20 12.55 12.55 12.55 12.55 0
19/08/20 12.55 12.55 12.55 12.55 0
18/08/20 12.55 12.55 12.55 12.55 0
Quote Details
52wk Low:8.36
52wk High:21.33
Vol:300
Avg Vol(3m):562.6K
1Y Chng:+30.43%
1M Chng:+68.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 75.52M