Eagle Growth & Income Opportunities Fund (EGIF) Stock Price

17.22 ▼ -0.01 (-0.06%)
Open: 17.13 Vol: 17.6K Day's range: 17.13 - 17.28 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.13▲ 17.13▲ 17.17▲ 17.26▼
MA10 17.09▲ 17.09▲ 17.18▼ 17.13▲ 17.07▲
MA20 17.17▲ 17.17▲ 17.21▼ 17.24▼ 16.47▲
MA50 17.37▼ 17.35▼ 17.34▼ 17.02▲ 15.84▲
MA100 17.27▼ 17.18▼ 17.10▲ 16.40▲ 15.31▲
MA200 16.71▲ 16.51▲ 16.44▲ 15.90▲ 15.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ -0.004▼ -0.017▼ 0.040▲
RSI 48.093▼ 48.402▼ 47.597▼ 52.154▲ 64.248▲
STOCH 57.338     57.338     46.726     32.203     63.449    
WILL %R -47.321     -47.321     -47.321     -61.864     -34.904    
CCI 5.216     5.216     -3.112     33.679     46.764    
Latest Filters Detected On EGIF
CDL $EGIF Matching Low Candlestick Pattern Detected Set Alert
Eagle Growth & Income Opportunities Fund News
Wednesday, February 12, 2020 04:00 PM
Eagle Growth and Income Opportunities Fund (the "Fund") (NYSE: EGIF) today announced the declaration of its monthly distribution of $0.085 per common share, payable on February 28, 2020.
Wednesday, February 12, 2020 04:00 PM
BOSTON, Feb. 13, 2020 -- THL Credit Senior Loan Fund (the “Fund”) (NYSE ... Eagle Growth and Income Opportunities Fund (the "Fund") (NYSE: EGIF) today announced the adjournment of its Special ...
Monday, January 27, 2020 09:07 PM
BOSTON, Jan. 28, 2020 (GLOBE NEWSWIRE) -- Eagle Growth and Income Opportunities Fund (the "Fund") (NYSE: EGIF) today announced the adjournment of its Special Meeting of Shareholders scheduled to ...
EGIF historical stock data
date open high low close volume
14/02/20 17.13 17.28 17.13 17.22 17,600
13/02/20 17.15 17.24 17.15 17.23 12,800
12/02/20 17.20 17.23 17.13 17.18 16,900
11/02/20 17.12 17.20 17.11 17.19 8,700
10/02/20 16.99 17.115 16.975 17.04 4,400
07/02/20 16.99 17.185 16.99 17.04 39,200
06/02/20 17.25 17.25 16.77 16.77 5,200
05/02/20 17.41 17.95 17.21 17.21 15,389
04/02/20 17.12 17.5696 16.96 17.44 10,247
03/02/20 17.12 17.15 17.00 17.03 3,900
Quote Details
52wk Low:14.79
52wk High:18.094
Vol:17.6K
Avg Vol(3m):355.1K
1Y Chng:+14.42%
1M Chng:+1.41%
Add to Watch List