Entree Resources Ltd. (EGI) Stock Price

0.264 ▼ -0.0004 (-0.15%)
Open: 0.26 Vol: 11.97M Day's range: 0.2575 - 0.2698 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▲ 0.26▲ 0.30▼
MA10 0.26▼ 0.26▼ 0.26▼ 0.28▼ 0.31▼
MA20 0.28▼ 0.29▼ 0.29▼ 0.30▼ 0.34▼
MA50 0.34▼ 0.35▼ 0.35▼ 0.33▼ 0.37▼
MA100 0.43▼ 0.44▼ 0.44▼ 0.37▼ 0.41▼
MA200 0.44▼ 0.44▼ 0.44▼ 0.38▼ 0.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.004▼ -0.007▼
RSI 33.727▼ 33.956▼ 34.172▼ 35.400▼ 32.271▼
STOCH 20.440     24.618     24.618     16.001▼ 20.107    
WILL %R -83.460▼ -83.460▼ -83.460▼ -83.608▼ -88.617▼
CCI -48.641     -52.464     -52.464     -85.901     -150.035▼
Latest Filters Detected On EGI
CDL $EGI Doji Candlestick Pattern Detected Set Alert
Entree Resources Ltd. News
Monday, July 22, 2019 03:49 PM
Eldorado Gold Corp. (NYSE:EGO) (ELD.TO) This Canadian mid-cap miner has assets in Europe and Brazil and has managed to cut cost per ounce significantly in recent years. Though its share price isn ...
Monday, July 22, 2019 06:15 AM
At the very least, stagger your purchases. The most overbought stock on the TSX index is Eldorado Gold (TSX:ELD)(NYSE:EGO). The company has a 14-day RSI of 89.63, far above the average. After years of ...
Wednesday, July 10, 2019 05:19 AM
Open Text currently offers a dividend yield of 1.5%. Rounding out our list is gold producer Eldorado Gold (TSX:ELD)(NYSE:EGO), which is up 26% over the past year and trading close to its 52-week highs ...
EGI historical stock data
date open high low close volume
22/07/19 0.26 0.2698 0.2575 0.264 11,966,626
19/07/19 0.263 0.2774 0.26 0.2644 981,279
18/07/19 0.27 0.2705 0.2618 0.268 131,645
17/07/19 0.2594 0.2594 0.2594 0.2594 293,587
16/07/19 0.2506 0.2506 0.2491 0.2491 520,939
15/07/19 0.2987 0.2987 0.2987 0.2987 5,556
10/07/19 0.30 0.30 0.2896 0.294 159,913
09/07/19 0.2944 0.2944 0.2944 0.2944 21,719
27/06/19 0.315 0.315 0.315 0.315 31,809
26/06/19 0.3015 0.3015 0.3015 0.3015 18,215
Quote Details
52wk Low:0.249
52wk High:0.483
Vol:11.97M
Avg Vol(3m):5.1M
1Y Chng:-37.68%
1M Chng:-22.49%
Add to Watch List