| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77 | 10.77▼ | 10.75▲ | 10.70▲ | 10.60▲ |
| MA10 | 10.77▲ | 10.76▲ | 10.73▲ | 10.63▲ | 10.53▲ |
| MA20 | 10.70▲ | 10.69▲ | 10.68▲ | 10.57▲ | 10.43▲ |
| MA50 | 10.55▲ | 10.53▲ | 10.46▲ | 10.50▲ | 10.20▲ |
| MA100 | 10.41▲ | 10.29▲ | 10.21▲ | 10.40▲ | 9.97▲ |
| MA200 | 10.16▲ | 10.03▲ | 9.97▲ | 10.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.002▼ | 0.017▲ | 0.022▲ |
| RSI | 66.879▲ | 68.326▲ | 68.596▲ | 73.347▲ | 85.846▲ |
| STOCH | 60.581 | 64.529 | 71.566 | 12.610▼ | 64.869 |
| WILL %R | -26.316 | -26.316 | -24.390▲ | -84.277▼ | -74.041 |
| CCI | 45.105 | 52.701 | 68.098 | 29.942 | 270.108▲ |
|
Tuesday, October 03, 2023 05:49 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, October 03, 2023 09:00 AM
Oshkosh Corp. engages in the design, manufacture, and marketing of specialty vehicles and vehicle bodies. It operates through the following segments: Access Equipment, Defense, Fire & Emergency ...
|
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 10.82 | 10.82 | 10.72 | 10.77 | 1,679 |
| 03/10/23 | 11.33 | 12.11 | 10.55 | 10.65 | 18,800 |
| 02/10/23 | 10.78 | 11.56 | 10.60 | 10.67 | 17,328 |
| 29/09/23 | 10.61 | 11.67 | 10.58 | 10.66 | 26,300 |
| 28/09/23 | 10.63 | 10.76 | 10.57 | 10.76 | 2,068 |
| 27/09/23 | 10.55 | 11.57 | 10.55 | 10.57 | 66,400 |
| 26/09/23 | 10.55 | 10.57 | 10.55 | 10.57 | 8,600 |
| 25/09/23 | 10.58 | 10.58 | 10.58 | 10.58 | 200 |
| 22/09/23 | 10.55 | 10.55 | 10.54 | 10.55 | 53,265 |
| 21/09/23 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
|
|
||||
|
|
||||
|
|