iShares MSCI Finland ETF (EFNL) Stock Price

38.20 ▼ -0.66 (-1.70%)
Open: 38.155 Vol: 9.2K Day's range: 38.155 - 38.24 Oct 29, 10:42 EDT
IEX Real-Time Price
Loading chart ...
EFNL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.30▼ 39.77▼ 39.81▼ 40.01▼ 40.92▼
MA10 39.97▼ 40.23▼ 40.60▼ 40.96▼ 40.87▼
MA20 40.75▼ 40.93▼ 40.90▼ 41.26▼ 39.28▼
MA50 40.71▼ 40.76▼ 40.77▼ 40.93▼ 36.65▲
MA100 40.61▼ 40.22▼ 39.71▼ 39.25▼ 37.09▲
MA200 37.35▲ N/A     N/A     36.52▲ 38.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.336▼ -0.300▼ N/A     -0.416▼ -0.106▼
RSI 20.047▼ 21.171▼ 24.516▼ 28.634▼ 48.404▼
STOCH 0.301▼ 0.281▼ 0.926▼ 13.521▼ 62.028    
WILL %R -98.727▼ -98.727▼ -98.876▼ -98.942▼ -88.445▼
CCI -182.358▼ -265.826▼ -216.346▼ -220.873▼ -105.445▼
Latest Filters Detected On EFNL
CDL $EFNL Marubozu Candlestick Pattern Detected Set Alert
BREAK $EFNL Price Breaks 20 Days Low Set Alert
RSI $EFNL RSI(14) Crossed Below 50 Set Alert
iShares MSCI Finland ETF News
EFNL historical stock data
date open high low close volume
29/10/20 38.155 38.24 38.155 38.20 9,201
28/10/20 38.905 39.25 38.7575 38.86 22,901
27/10/20 40.68 40.8799 40.29 40.32 58,347
26/10/20 41.15 41.30 40.71 40.8505 12,942
23/10/20 41.74 41.90 41.6245 41.8031 3,734
22/10/20 41.65 41.65 41.40 41.60 5,287
21/10/20 42.16 42.16 41.87 41.87 13,125
20/10/20 42.24 42.41 42.125 42.1945 16,007
19/10/20 42.1833 42.25 41.82 41.925 26,143
16/10/20 41.99 42.1172 41.90 41.9899 5,581
Quote Details
52wk Low:24.67
52wk High:42.41
Vol:9.2K
Avg Vol(3m):377.1K
1Y Chng:+2.41%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00