Element Fleet Management Corp (EFN.T) Stock Price

22.09 ▲ +0.12 (+0.55%)
Open: 21.91 Vol: 376.39K Day's range: 21.87 - 22.16 Mar 27, 16:00 EDT
Loading chart ...
EFN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.00▲ 22.29▼
MA10 N/A     N/A     N/A     22.15▼ 22.50▼
MA20 N/A     N/A     N/A     22.31▼ 22.17▼
MA50 N/A     N/A     N/A     22.51▼ 20.85▲
MA100 N/A     N/A     N/A     21.94▲ 18.83▲
MA200 N/A     N/A     N/A     21.08▲ 15.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ -0.117▼
RSI N/A     N/A     N/A     45.676▼ 53.680▲
STOCH N/A     N/A     N/A     33.963     46.226    
WILL %R N/A     N/A     N/A     -47.244     -57.442    
CCI N/A     N/A     N/A     -81.093     -94.421    
Latest Filters Detected On EFN.T
CDL $EFN.T Engulfing Candlestick Pattern Detected Set Alert
Element Fleet Management Corp News
EFN.T historical stock data
date open high low close volume
27/03/24 21.91 22.16 21.87 22.09 376,393
26/03/24 21.70 22.25 21.42 21.97 983,839
25/03/24 21.89 22.14 21.77 21.78 707,346
22/03/24 22.22 22.22 21.90 21.99 575,679
21/03/24 22.61 22.61 22.16 22.18 370,504
20/03/24 22.40 22.56 22.26 22.54 431,815
18/03/24 22.20 22.43 22.08 22.13 387,373
15/03/24 22.40 22.45 22.09 22.12 1,744,984
14/03/24 22.27 22.69 22.17 22.41 712,427
13/03/24 22.46 22.46 22.19 22.25 561,743
Quote Details
52wk Low:16.995
52wk High:23.46
Vol:376.39K
Avg Vol(3m):11M
1Y Chng:+24.17%
1M Chng:+1.66%
Add to Watch List