Element Fleet Management Corp (EFN-PC.T) Stock Price

24.97 ▲ +0.04 (+0.16%)
Open: 24.95 Vol: 4.2K Day's range: 24.95 - 24.97 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
EFN-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.99▼ 24.96▲
MA10 N/A     N/A     N/A     24.98▼ 24.93▲
MA20 N/A     N/A     N/A     24.96▲ 24.92▲
MA50 N/A     N/A     N/A     24.97▼ 24.70▲
MA100 N/A     N/A     N/A     24.93▲ 24.65▲
MA200 N/A     N/A     N/A     24.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.015▼
RSI N/A     N/A     N/A     50.385▲ 54.137▲
STOCH N/A     N/A     N/A     50.000     60.163    
WILL %R N/A     N/A     N/A     -66.667     -31.707    
CCI N/A     N/A     N/A     -49.053     0.000    
Latest Filters Detected On EFN-PC.T
RSI $EFN-PC.T RSI(14) Crossed Above 50 Set Alert
MA $EFN-PC.T Price Crossed Above MA(26) Set Alert
CDL $EFN-PC.T Harami Candlestick Pattern Detected Set Alert
Element Fleet Management Corp News
EFN-PC.T historical stock data
date open high low close volume
22/04/24 24.95 24.97 24.95 24.97 4,200
19/04/24 25.01 25.01 24.93 24.93 9,700
18/04/24 25.02 25.02 25.00 25.02 3,800
17/04/24 25.01 25.03 25.01 25.01 1,200
16/04/24 25.01 25.05 25.01 25.01 4,400
15/04/24 24.98 25.03 24.98 25.00 159,072
12/04/24 25.00 25.00 24.96 24.96 1,317
10/04/24 24.95 24.98 24.95 24.98 8,500
09/04/24 24.94 24.96 24.94 24.95 6,200
08/04/24 24.96 24.96 24.94 24.94 1,400
Quote Details
52wk Low:24.00
52wk High:25.21
Vol:4.2K
Avg Vol(3m):122.9K
1Y Chng:+4.04%
1M Chng:-0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 5.26B