Eaton Vance Floating-Rate 2022 Target Term Trust (EFL) Stock Price

8.52 ▼ -0.08 (-0.93%)
Open: 8.58 Vol: 54.79K Day's range: 8.48 - 8.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.55▼ 8.56▼ 8.51▲ 8.64▼
MA10 8.53▼ 8.52▼ 8.51▲ 8.62▼ 8.70▼
MA20 8.51▲ 8.49▲ 8.49▲ 8.67▼ 8.48▲
MA50 8.53▼ 8.61▼ 8.62▼ 8.69▼ 8.57▼
MA100 8.63▼ 8.64▼ 8.61▼ 8.48▲ 8.87▼
MA200 8.52▼ 8.42▲ 8.35▲ 8.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.015▲ 0.016▲ -0.027▼ N/A    
RSI 49.162▼ 46.842▼ 45.418▼ 44.245▼ 50.322▲
STOCH 62.528     80.317▲ 81.152▲ 24.667     61.421    
WILL %R -41.176     -41.176     -41.176     -72.000     -57.478    
CCI 1.127     3.394     22.799     -61.670     -40.725    
Latest Filters Detected On EFL
BREAK $EFL Price Breaks 10 Days Low Set Alert
BREAK $EFL Price Breaks 60 Days Low Set Alert
MA $EFL Price Crossed Above MA(13) Set Alert
MACD $EFL MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $EFL RSI(14) Crossed Below 50 Set Alert
Eaton Vance Floating-Rate 2022 Target Term Trust News
Thursday, October 01, 2020 12:25 PM
Eaton Vance Floating-Rate 2022 Target Term Trust (NYSE:EFL) declares $0.037/share monthly dividend, in line with previous. Payable Oct. 20; for shareholders of record Oct. 13; ex-div Oct. 9.
EFL historical stock data
date open high low close volume
23/10/20 8.58 8.60 8.48 8.52 54,793
22/10/20 8.514 8.61 8.485 8.60 62,500
21/10/20 8.48 8.52 8.41 8.48 53,000
20/10/20 8.49 8.56 8.40 8.46 138,100
19/10/20 8.53 8.53 8.40 8.47 123,682
16/10/20 8.71 8.71 8.38 8.49 276,100
15/10/20 8.74 8.782 8.66 8.67 32,600
14/10/20 8.83 8.88 8.74 8.87 47,600
13/10/20 8.779 8.85 8.71 8.795 43,000
12/10/20 8.71 8.87 8.68 8.82 58,300
Quote Details
52wk Low:5.05
52wk High:9.753
Vol:54.79K
Avg Vol(3m):1.3M
1Y Chng:-8.68%
1M Chng:-3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.26M