Electronics for Imaging Inc. (EFII) Stock Price

37.48 ▼ -0.01 (-0.03%)
Open: 37.495 Vol: 194.96K Day's range: 37.375 - 37.505 Apr 24, 13:41 EDT
IEX Real-Time Price
Loading chart ...
EFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.44▲ 37.42▲ 37.44▲ 37.48▲ 32.06▲
MA10 37.42▲ 37.44▲ 37.53▼ 35.06▲ 29.49▲
MA20 37.43▲ 37.54▼ 37.51▼ 31.44▲ 27.54▲
MA50 37.52▼ 37.52▼ 37.08▲ 28.84▲ 30.47▲
MA100 37.56▼ 36.49▲ 32.94▲ 27.26▲ 32.57▲
MA200 37.53▼ 32.51▲ 29.94▲ 29.88▲ 38.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.019▼ -0.110▼ 0.767▲ 1.405▲
RSI 54.238▲ 48.911▼ 58.783▲ 83.584▲ 71.270▲
STOCH 61.378     26.169     13.612▼ 91.692▲ 84.788▲
WILL %R -19.231▲ -75.294▼ -75.294▼ -8.260▲ -5.376▲
CCI 169.204▲ -17.363     -35.556     64.962     223.505▲
Latest Filters Detected On EFII
CDL $EFII Doji Candlestick Pattern Detected Set Alert
CDL $EFII Matching Low Candlestick Pattern Detected Set Alert
CDL $EFII Hammer Candlestick Pattern Detected Set Alert
MA $EFII Price Crossed Below MA(7) Set Alert
BBANDS $EFII Bollinger Bands Expanding Set Alert
Electronics for Imaging Inc. News
EFII historical stock data
date open high low close volume
24/04/19 37.495 37.505 37.375 37.48 194,964
23/04/19 37.50 37.81 37.42 37.49 436,080
22/04/19 37.45 37.695 37.31 37.54 381,590
18/04/19 37.37 37.7695 37.37 37.51 604,670
17/04/19 37.88 37.90 37.18 37.38 2,474,842
16/04/19 37.89 37.99 37.2675 37.65 3,666,154
15/04/19 36.91 38.33 36.875 38.00 9,736,849
12/04/19 29.50 29.50 29.1162 29.40 375,656
11/04/19 29.09 29.56 28.96 29.19 1,688,741
10/04/19 28.49 29.09 28.38 28.98 378,358
Quote Details
Bid:0.00
Ask:37.51
52wk Low:19.76
52wk High:38.33
Vol:194.96K
Avg Vol(3m):13M
1Y Chng:+12.89%
1M Chng:+36.74%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.59B