Electronics for Imaging Inc. (EFII) Stock Price

26.44 ▲ +0.76 (+2.96%)
Open: 26.09 Vol: 545.54K Day's range: 25.97 - 26.96 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.53▼ 26.50▼ 26.54▼ 26.47▼ 27.03▼
MA10 26.55▼ 26.57▼ 26.29▲ 27.21▼ 28.64▼
MA20 26.50▼ 26.24▲ 26.08▲ 27.41▼ 31.23▼
MA50 26.60▼ 26.36▲ 27.00▼ 29.79▼ 30.99▼
MA100 26.15▲ 27.08▼ 27.27▼ 31.83▼ 36.20▼
MA200 26.39▲ 27.35▼ 28.49▼ 31.54▼ 39.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.043▲ 0.139▲ -0.042▼ -0.714▼
RSI 46.037▼ 53.560▲ 49.773▼ 39.779▼ 36.241▼
STOCH 38.542     35.377     76.933     31.702     15.463▼
WILL %R -75.000     -35.206     -32.192     -70.381     -89.598▼
CCI -74.622     6.712     59.235     -94.025     -117.539▼
Latest Filters Detected On EFII
BREAK $EFII Price Breaks 10 Days Low Set Alert
BREAK $EFII Price Breaks 20 Days Low Set Alert
BREAK $EFII Price Breaks 30 Days Low Set Alert
BREAK $EFII Price Breaks 60 Days Low Set Alert
MACD $EFII MACD(12,26,9) Crossed Below Signal Line Set Alert
Electronics for Imaging Inc. News
Tuesday, December 11, 2018 10:47 PM
These stocks are Electronics For Imaging, Inc. (NASDAQ:EFII), Endava plc (NYSE:DAVA), Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI), and Superior Energy Services ...
Tuesday, December 11, 2018 04:14 PM
Electronics For Imaging (NASDAQ:EFII) last released its quarterly earnings results on Monday, October 29th. The technology company reported $0.50 earnings per share for the quarter, meeting the Zacks’ ...
Friday, December 07, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Electronics For Imaging with our free daily email newsletter: Laurion Capital Management LP bought a new posit...
EFII historical stock data
date open high low close volume
11/12/18 26.09 26.96 25.97 26.44 545,544
10/12/18 25.84 26.04 25.43 25.68 506,319
07/12/18 27.02 27.24 25.71 25.78 518,032
06/12/18 26.50 27.31 26.442 27.21 479,756
04/12/18 28.60 28.66 27.17 27.26 511,557
03/12/18 28.20 28.84 27.71 28.79 685,863
30/11/18 27.49 27.915 27.21 27.68 677,772
29/11/18 28.17 28.41 27.42 27.47 497,359
28/11/18 27.57 28.32 26.96 28.28 3,262,285
27/11/18 27.21 28.28 27.21 27.46 354,294
Quote Details
Bid:26.45
Ask:0.00
52wk Low:25.28
52wk High:35.62
Vol:545.54K
Avg Vol(3m):8.8M
1Y Chng:-11.07%
1M Chng:-6.84%
Add to Watch List