Electronics for Imaging Inc. (EFII) Stock Price

34.675 ▲ +1.505 (+4.54%)
Open: 33.06 Vol: 286K Day's range: 33.06 - 34.70 Sep 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
EFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.65▲ 34.39▲ 34.32▲ 33.60▲ 34.10▲
MA10 34.55▲ 34.21▲ 33.89▲ 33.13▲ 33.95▲
MA20 34.39▲ 33.78▲ 33.64▲ 33.67▲ 33.89▲
MA50 34.16▲ 33.54▲ 33.29▲ 33.90▲ 31.52▲
MA100 33.75▲ 33.16▲ 33.33▲ 33.74▲ 37.87▼
MA200 33.56▲ 33.47▲ 33.76▲ 31.22▲ 40.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.090▲ 0.128▲ 0.090▲ 0.012▲
RSI 83.076▲ 84.252▲ 77.551▲ 60.381▲ 55.338▲
STOCH 98.656▲ 98.343▲ 96.734▲ 69.670     72.007    
WILL %R -5.208▲ -1.511▲ -1.511▲ -7.026▲ -14.505▲
CCI 97.860     154.637▲ 144.730▲ 119.894▲ 39.906    
Latest Filters Detected On EFII
CDL $EFII Marubozu Candlestick Pattern Detected Set Alert
CDL $EFII Engulfing Candlestick Pattern Detected Set Alert
CDL $EFII Three-Line Strike Candlestick Pattern Detected Set Alert
BREAK $EFII Price Breaks 10 Days High Set Alert
MA $EFII Price Crossed Above MA(13) Set Alert
MA $EFII Price Crossed Above MA(26) Set Alert
MA $EFII Price Crossed Above MA(50) Set Alert
MACD $EFII MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EFII RSI(14) Crossed Above 50 Set Alert
RSI&MACD $EFII MACD cross and RSI above 55 Set Alert
PSAR&MOM $EFII PSAR Switch Up + Momentum Set Alert
Electronics for Imaging Inc. News
Thursday, September 20, 2018 03:25 AM
Glenmede Trust Co. NA lifted its stake in shares of Electronics For Imaging, Inc. (NASDAQ:EFII) by 3.9% in the 2nd quarter, Holdings Channel reports. The firm owned 1,207,215 shares of the technology ...
Thursday, September 13, 2018 07:11 AM
FREMONT, Calif., Sept. 13, 2018 (GLOBE NEWSWIRE) -- Electronics For Imaging, Inc. (Nasdaq:EFII) customers will gain insights from a global leader in experiential marketing and emerging digital ...
Thursday, September 13, 2018 06:49 AM
FREMONT, Calif., Sept. 13, 2018 (GLOBE NEWSWIRE) -- Electronics For Imaging, Inc. (Nasdaq:EFII) customers will gain insights from a global leader in experiential marketing and emerging digital strateg...
EFII historical stock data
date open high low close volume
20/09/18 33.06 34.70 33.06 34.675 285,995
19/09/18 33.31 33.62 33.03 33.17 295,302
18/09/18 33.34 33.53 32.98 33.29 229,426
17/09/18 33.60 33.60 33.11 33.30 511,793
14/09/18 33.21 33.77 33.14 33.57 566,763
13/09/18 32.67 33.31 32.53 33.17 264,489
12/09/18 32.29 32.56 32.05 32.51 225,492
11/09/18 32.34 32.61 31.83 32.38 405,983
10/09/18 32.89 32.96 32.38 32.50 273,104
07/09/18 32.99 33.37 32.53 32.71 589,147
Quote Details
Bid:34.66
Ask:0.00
52wk Low:25.28
52wk High:43.89
Vol:286K
Avg Vol(3m):7.6M
1Y Chng:-16.63%
1M Chng:+0.98%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.47B