Electronics for Imaging, Inc. (EFII) Stock Price

34.245 ▼ -0.045 (-0.13%)
Open: 34.36 Vol: 136.89K Day's range: 34.245 - 34.47 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EFII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.32▼ 34.33▼ 34.35▼ 34.35▼ 34.12▲
MA10 34.35▼ 34.37▼ 34.33▼ 34.55▼ 32.66▲
MA20 34.36▼ 34.28▼ 34.28▼ 34.20▲ 30.25▲
MA50 34.28▼ 34.41▼ 34.58▼ 32.24▲ 32.99▲
MA100 34.39▼ 34.52▼ 34.37▼ 30.08▲ 39.43▼
MA200 34.63▼ 34.13▲ 33.91▲ 32.22▲ 41.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.010▲ 0.018▲ -0.186▼ 0.932▲
RSI 43.919▼ 45.802▼ 45.305▼ 55.893▲ 57.400▲
STOCH 6.504▼ 47.989     60.424     42.609     83.888▲
WILL %R -100.000▼ -67.416     -50.420     -62.202     -14.676▲
CCI -152.511▼ -26.904     -29.870     -55.561     72.368    
Latest Filters Detected On EFII
MA $EFII MA(50) Crossed Above MA(200) Set Alert
Electronics for Imaging, Inc. News
Thursday, June 14, 2018 11:07 AM
The following slide deck was published by Electronics for Imaging, Inc. in conjunction with this event. 136 Click to enlarge Notes:
Tuesday, May 29, 2018 02:18 PM
May 29, 2018 16:05 ET | Source: Electronics for Imaging, Inc. FREMONT, Calif., May 29, 2018 (GLOBE NEWSWIRE) -- Electronics For Imaging, Inc. (Nasdaq:EFII), a world leader in customer-focused digital printing innovation, today announced that Marc Olin ...
Tuesday, May 29, 2018 02:16 PM
FREMONT, Calif., May 29, 2018 (GLOBE NEWSWIRE) -- Electronics For Imaging, Inc. (Nasdaq:EFII), a world leader in customer-focused digital printing innovation, today announced that Marc Olin, Chief Financial Officer of EFI will present at the Citi Small and ...
EFII historical stock data
date open high low close volume
20/06/18 34.36 34.47 34.245 34.245 136,885
19/06/18 34.24 34.56 33.61 34.29 388,554
18/06/18 34.16 34.56 33.81 34.40 373,009
15/06/18 34.25 34.62 33.84 34.39 713,903
14/06/18 35.27 35.27 34.33 34.43 259,728
13/06/18 35.12 35.29 34.655 34.80 1,307,607
12/06/18 34.88 35.12 34.685 35.01 494,003
11/06/18 34.92 35.08 34.31 35.055 262,296
08/06/18 34.235 34.90 34.21 34.645 233,137
07/06/18 34.90 34.90 34.04 34.255 176,813
Quote Details
Bid:34.24
Ask:34.26
52wk Low:25.30
52wk High:49.76
Vol:136.89K
Avg Vol(3m):6.7M
1Y Chng:-28.09%
1M Chng:+4.64%
Add to Watch List