iShares MSCI EAFE Growth (EFG) Stock Price

80.58 ▼ -0.26 (-0.32%)
Open: 80.88 Vol: 298.78K Day's range: 80.58 - 81.059 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.76▼ 80.80▼ 80.80▼ 80.60▼ 80.73▼
MA10 80.72▼ 80.59▲ 80.63▲ 80.67▼ 79.59▲
MA20 80.62▲ 80.58▲ 80.59▲ 80.74▼ 78.90▲
MA50 80.63▲ 80.78▼ 80.78▼ 79.33▲ 76.29▲
MA100 80.75▼ 80.59▲ 80.32▲ 78.62▲ 77.78▲
MA200 80.00▲ 79.39▲ 79.25▲ 75.70▲ 71.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.046▲ 0.039▲ -0.112▼ 0.143▲
RSI 49.755▼ 50.110▲ 49.274▼ 53.344▲ 60.100▲
STOCH 73.422     89.103▲ 89.446▲ 25.036     80.704▲
WILL %R -43.182     -43.182     -43.182     -81.586▼ -27.982    
CCI 9.885     11.430     2.647     -22.383     82.610    
Latest Filters Detected On EFG
CDL $EFG Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $EFG Price Crossed Below MA(7) Set Alert
iShares MSCI EAFE Growth News
Thursday, December 18, 2014 05:03 AM
09%. The stylistic equivalent fund to the AQR International Momentum Fund, with an annual expense ratio of 0.65%, is the iShares MSCI EAFE Growth ETF (NYSE:EFG), with an expense ratio of .40%. The ...
Wednesday, February 20, 2013 05:22 AM
Passive value funds hold more than 4 times the assets of their passive growth counterparts. In fact, the iShares MSCI EAFE Growth Index (NYSE:EFG) is the only foreign-growth index fund available. The ...
Wednesday, October 26, 2011 09:02 AM
If you aren’t yet comfortable looking at the individual companies in our most recent articles, you can always stick a toe in the water with broad-brush ETFs like (NYSE:VWO) for emerging markets, (NYSE ...
EFG historical stock data
date open high low close volume
19/07/19 80.88 81.059 80.58 80.58 298,778
18/07/19 80.22 80.87 80.22 80.84 139,907
17/07/19 80.775 80.78 80.635 80.635 78,946
16/07/19 80.51 80.515 80.47 80.47 116,630
12/07/19 80.47 80.49 80.47 80.49 94,268
11/07/19 80.53 80.64 80.39 80.545 260,822
10/07/19 80.81 80.92 80.55 80.61 132,549
09/07/19 80.31 80.44 80.31 80.42 48,122
08/07/19 80.78 80.88 80.70 80.865 77,117
05/07/19 80.99 81.27 80.99 81.27 69,500
Quote Details
52wk Low:66.56
52wk High:82.175
Vol:298.78K
Avg Vol(3m):2.3M
1Y Chng:+0.54%
1M Chng:+2.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00