iShares MSCI EAFE Growth (EFG) Stock Price

71.245 ▲ +0.105 (+0.15%)
Open: 71.32 Vol: 293.44K Day's range: 71.13 - 71.33 Jan 16, 15:58 EST
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.25▼ 71.24▲ 71.24▲ 71.20▲ 69.81▲
MA10 71.24▲ 71.25▼ 71.19▲ 70.64▲ 70.90▲
MA20 71.25▼ 71.14▲ 71.05▲ 69.58▲ 73.61▼
MA50 71.07▲ 71.17▲ 70.98▲ 71.39▼ 77.38▼
MA100 71.15▲ 70.48▲ 69.65▲ 74.40▼ 75.96▼
MA200 70.56▲ 69.49▲ 70.45▲ 77.21▼ 69.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.007▲ 0.370▲ -0.118▼
RSI 54.123▲ 55.148▲ 55.963▲ 54.544▲ 41.499▼
STOCH 72.685     71.108     81.227▲ 87.829▲ 34.553    
WILL %R -36.111     -22.368▲ -12.879▲ -9.785▲ -48.143    
CCI -2.999     33.690     67.536     71.828     -24.222    
Latest Filters Detected On EFG
CDL $EFG Hanging Man Candlestick Pattern Detected Set Alert
MACD $EFG MACD(12,26,9) Crossed Above Zero Set Alert
iShares MSCI EAFE Growth News
EFG historical stock data
date open high low close volume
16/01/19 71.32 71.33 71.13 71.245 293,442
15/01/19 70.99 71.28 70.8348 71.14 528,963
14/01/19 70.74 70.95 70.59 70.70 737,571
11/01/19 71.10 71.30 71.00 71.28 1,232,488
10/01/19 71.22 71.68 71.06 71.63 302,523
09/01/19 71.44 71.70 71.28 71.55 253,997
08/01/19 70.78 70.99 70.44 70.69 253,626
07/01/19 69.97 70.47 69.86 70.08 599,244
04/01/19 68.95 70.15 68.75 70.03 400,352
03/01/19 68.63 68.63 67.9301 68.09 263,291
Quote Details
Bid:71.18
Ask:0.00
52wk Low:66.56
52wk High:84.799
Vol:293.44K
Avg Vol(3m):11.9M
1Y Chng:-12.72%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00