iShares MSCI EAFE Growth ETF (EFG) Stock Price

88.65 ▲ +0.33 (+0.37%)
Open: 88.57 Vol: 147.6K Day's range: 88.33 - 88.66 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.52▲ 88.52▲ 88.53▲ 87.98▲ 86.86▲
MA10 88.45▲ 88.40▲ 88.36▲ 87.33▲ 85.82▲
MA20 88.16▲ 87.96▲ 87.87▲ 86.82▲ 83.68▲
MA50 87.48▲ 87.18▲ 87.15▲ 85.50▲ 80.52▲
MA100 86.94▲ 86.71▲ 86.58▲ 83.17▲ 78.84▲
MA200 86.21▲ 85.65▲ 85.43▲ 81.21▲ 74.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.031▲ 0.043▲ 0.125▲ 0.333▲
RSI 82.931▲ 81.284▲ 81.103▲ 71.955▲ 77.060▲
STOCH 93.335▲ 96.455▲ 98.073▲ 92.700▲ 90.306▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.340▲ -0.120▲
CCI 108.714▲ 97.590     100.080▲ 164.711▲ 146.688▲
Latest Filters Detected On EFG
CDL $EFG Harami Candlestick Pattern Detected Set Alert
iShares MSCI EAFE Growth ETF News
Monday, September 23, 2019 11:03 PM
ZURICH/BERLIN, Sept 24 (Reuters) - The Swiss blue-chip SMI was seen opening 0.24% higher at 10,021 points on Tuesday, according to premarket indications by bank Julius Baer . Switzerland’s UBS Group ...
EFG historical stock data
date open high low close volume
17/01/20 88.57 88.66 88.33 88.65 147,600
16/01/20 88.10 88.34 87.96 88.32 214,600
15/01/20 87.78 88.08 87.78 87.90 195,700
14/01/20 87.37 87.75 87.36 87.69 149,200
13/01/20 87.03 87.38 86.86 87.35 390,700
10/01/20 87.03 87.2539 86.64 86.79 459,169
09/01/20 86.84 87.11 86.81 87.11 384,400
08/01/20 86.29 86.86 86.17 86.62 203,500
07/01/20 86.47 86.57 86.20 86.38 181,641
06/01/20 85.99 86.58 85.72 86.54 541,200
Quote Details
52wk Low:71.197
52wk High:88.66
Vol:147.6K
Avg Vol(3m):3.8M
1Y Chng:+19.25%
1M Chng:+4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00