iShares MSCI EAFE Growth (EFG) Stock Price

82.02 ▼ -0.21 (-0.26%)
Open: 82.00 Vol: 89.58K Day's range: 81.79 - 82.02 Jun 15, 15:49 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▲ 81.94▲ 81.90▲ 82.42▼ 81.78▲
MA10 81.95▲ 82.08▼ 82.12▼ 82.22▼ 81.58▲
MA20 82.13▼ 82.32▼ 82.39▼ 81.85▲ 81.06▲
MA50 82.36▼ 82.24▼ 81.97▲ 81.49▲ 79.37▲
MA100 82.20▼ 81.84▲ 81.93▲ 81.25▲ 73.12▲
MA200 81.95▲ 81.64▲ 81.51▲ 80.17▲ 68.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.070▼ -0.095▼ 0.036▲ -0.086▼
RSI 42.733▼ 43.414▼ 45.411▼ 51.761▲ 55.744▲
STOCH 82.860▲ 16.391▼ 11.261▼ 71.597     76.509    
WILL %R -47.727     -73.864     -75.401▼ -28.374     -18.456▲
CCI 53.679     -48.016     -56.688     15.637     96.309    
Latest Filters Detected On EFG
CDL $EFG Hammer Candlestick Pattern Detected Set Alert
CDL $EFG Doji Star Candlestick Pattern Detected Set Alert
CDL $EFG Doji Candlestick Pattern Detected Set Alert
iShares MSCI EAFE Growth News
Thursday, May 03, 2012 08:48 PM
How that question is answered will figure prominently in SCZ's 2012 performance. iShares MSCI EAFE Growth Index Fund (NYSE: EFG) This is another prime example of EAFE style that has been around a while (almost seven years), is large ($1.2 billion in AUM ...
Wednesday, October 26, 2011 10:02 AM
If you aren’t yet comfortable looking at the individual companies in our most recent articles, you can always stick a toe in the water with broad-brush ETFs like (NYSE:VWO) for emerging markets, (NYSE:EFG) for developed markets outside North America ...
Tuesday, October 12, 2010 08:42 AM
The battle for ETF investors just went from hot to hotter. This week, TD Ameritrade (NASDAQ: AMTD) became the latest brokerage firm to offer commission-free online ETF trades. The new offer will apply to 100 preselected ETFs for TD’s customers that hold ...
EFG historical stock data
date open high low close volume
15/06/18 82.00 82.02 81.79 82.02 89,575
14/06/18 82.44 82.60 82.23 82.23 59,108
13/06/18 82.725 82.725 82.59 82.59 68,153
12/06/18 82.595 82.595 82.41 82.41 75,423
11/06/18 82.69 82.84 82.69 82.84 44,223
08/06/18 81.94 82.06 81.94 82.06 24,450
07/06/18 81.84 81.84 81.84 81.84 297,940
06/06/18 81.92 82.57 81.91 82.56 1,735,925
05/06/18 81.85 81.88 81.605 81.805 1,078,498
04/06/18 81.95 81.95 81.84 81.84 12,590
Quote Details
Bid:81.93
Ask:82.11
52wk Low:72.543
52wk High:85.81
Vol:89.58K
Avg Vol(3m):3.3M
1Y Chng:+11.81%
1M Chng:+1.01%
Add to Watch List