iShares MSCI EAFE Growth (EFG) Stock Price

73.78 ▼ -0.32 (-0.43%)
Open: 73.86 Vol: 52.54K Day's range: 73.70 - 73.86 Oct 22, 13:03 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.76▲ 73.76▲ 73.94▼ 74.41▼ 76.01▼
MA10 74.00▼ 73.97▼ 73.97▼ 74.59▼ 77.80▼
MA20 74.06▼ 74.02▼ 74.31▼ 77.09▼ 78.79▼
MA50 74.61▼ 74.38▼ 74.49▼ 78.46▼ 79.61▼
MA100 74.43▼ 75.61▼ 77.01▼ 79.26▼ 74.99▼
MA200 75.23▼ 77.80▼ 78.22▼ 79.86▼ 69.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.009▼ -0.307▼ -0.708▼
RSI 36.865▼ 39.398▼ 39.029▼ 31.102▼ 34.187▼
STOCH 10.399▼ 21.802     47.948     22.356     33.560    
WILL %R -88.406▼ -79.221▼ -77.114▼ -92.839▼ -94.127▼
CCI -86.284     -40.918     -48.803     -77.335     -170.419▼
Latest Filters Detected On EFG
CDL $EFG Doji Candlestick Pattern Detected Set Alert
BBANDS $EFG Bollinger Bands Expanding Set Alert
iShares MSCI EAFE Growth News
EFG historical stock data
date open high low close volume
22/10/18 73.86 73.86 73.70 73.78 52,535
19/10/18 74.10 74.4385 73.91 74.10 127,192
18/10/18 74.66 74.71 73.42 73.70 145,462
17/10/18 75.26 75.26 74.6676 75.01 328,490
16/10/18 75.21 75.5944 75.01 75.47 145,449
15/10/18 73.87 74.38 73.745 74.075 209,183
12/10/18 74.53 74.60 73.53 74.33 189,363
11/10/18 74.56 74.8791 73.30 73.83 339,804
10/10/18 76.23 76.23 74.621 74.68 211,120
09/10/18 76.21 77.10 76.14 76.96 2,537,778
Quote Details
Bid:73.65
Ask:73.82
52wk Low:73.30
52wk High:84.799
Vol:52.54K
Avg Vol(3m):3.7M
1Y Chng:-5.88%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00