iShares MSCI EAFE Growth ETF (EFG) Stock Price

87.695 ▼ -0.345 (-0.39%)
Open: 87.64 Vol: 81.16K Day's range: 87.64 - 87.76 Aug 04, 12:11 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.81▼ 87.82▼ 87.90▼ 87.86▼ 86.77▲
MA10 87.91▼ 87.86▼ 87.70▼ 87.86▼ 85.07▲
MA20 87.65▲ 87.16▲ 87.37▲ 87.09▲ 79.99▲
MA50 87.30▲ 87.79▼ 87.71▼ 84.69▲ 81.54▲
MA100 87.85▼ 87.62▲ 87.21▲ 78.67▲ 78.92▲
MA200 87.75▼ 86.11▲ 85.37▲ 81.61▲ 76.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.098▲ 0.110▲ -0.171▼ 1.069▲
RSI 54.930▲ 52.676▲ 51.779▲ 56.250▲ 62.510▲
STOCH 20.370     57.296     83.510▲ 62.075     87.247▲
WILL %R -87.500▼ -18.075▲ -17.742▲ -44.763     -9.581▲
CCI -131.438▼ 24.660     39.676     8.742     101.948▲
Latest Filters Detected On EFG
CDL $EFG Doji Candlestick Pattern Detected Set Alert
MA $EFG Price Crossed Above MA(26) Set Alert
iShares MSCI EAFE Growth ETF News
EFG historical stock data
date open high low close volume
04/08/20 87.64 87.76 87.64 87.695 81,162
03/08/20 87.40 88.13 87.228 88.04 458,067
31/07/20 87.66 87.76 85.8872 86.42 336,031
30/07/20 87.16 88.2423 86.7011 88.19 370,167
29/07/20 88.57 89.16 88.32 88.96 346,572
28/07/20 88.13 88.4799 87.86 88.06 396,096
27/07/20 88.11 88.58 88.11 88.37 506,373
24/07/20 86.91 87.26 86.52 87.01 269,400
23/07/20 88.15 88.53 87.45 87.63 476,536
22/07/20 88.01 88.34 87.84 88.21 367,313
Quote Details
52wk Low:61.00
52wk High:89.16
Vol:81.16K
Avg Vol(3m):7.6M
1Y Chng:+11.18%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00