iShares MSCI EAFE Growth (EFG) Stock Price

77.77 ▼ -0.67 (-0.85%)
Open: 77.74 Vol: 74.56K Day's range: 77.74 - 78.01 May 20, 15:28 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.83▼ 77.97▼ 77.97▼ 78.14▼ 79.00▼
MA10 78.17▼ 78.29▼ 78.29▼ 78.10▼ 78.58▼
MA20 78.28▼ 78.11▼ 78.05▼ 78.91▼ 76.40▲
MA50 77.90▼ 78.03▼ 78.38▼ 78.29▼ 76.31▲
MA100 78.04▼ 78.91▼ 78.93▼ 75.61▲ 77.28▲
MA200 78.91▼ 78.45▼ 78.00▼ 75.70▲ 70.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.046▼ -0.024▼ -0.181▼ 0.288▲
RSI 40.233▼ 45.184▼ 44.566▼ 44.652▼ 54.244▲
STOCH 7.741▼ 23.839     23.839     43.863     75.905    
WILL %R -97.059▼ -97.196▼ -97.196▼ -72.045     -47.183    
CCI -105.291▼ -106.547▼ -108.823▼ -65.285     6.170    
Latest Filters Detected On EFG
CDL $EFG Doji Candlestick Pattern Detected Set Alert
MA $EFG Price Crossed Below MA(7) Set Alert
MA $EFG Price Crossed Below MA(50) Set Alert
iShares MSCI EAFE Growth News
Wednesday, February 20, 2013 05:22 AM
Passive value funds hold more than 4 times the assets of their passive growth counterparts. In fact, the iShares MSCI EAFE Growth Index (NYSE:EFG) is the only foreign-growth index fund available. The ...
Monday, November 19, 2012 03:52 AM
However, global diversification is as important as ever. iShares MSCI EAFE Growth Index ETF (NYSE:EFG) invests in companies with the strongest prospects for growth from the MSCI EAFE Index, which ...
Thursday, May 03, 2012 11:50 AM
How that question is answered will figure prominently in SCZ's 2012 performance. iShares MSCI EAFE Growth Index Fund (NYSE: EFG) This is another prime example of EAFE style that has been around a ...
EFG historical stock data
date open high low close volume
20/05/19 77.74 78.01 77.74 77.77 74,558
17/05/19 78.54 78.73 78.44 78.44 208,728
16/05/19 78.81 78.81 78.76 78.76 109,354
15/05/19 77.24 78.18 77.24 78.07 144,387
14/05/19 77.33 77.84 77.21 77.65 132,919
13/05/19 77.23 77.29 76.7301 76.91 345,675
10/05/19 78.16 78.67 77.74 78.62 93,635
09/05/19 77.63 78.17 77.4326 78.08 131,655
08/05/19 78.39 78.69 78.2716 78.48 60,104
07/05/19 78.93 78.93 77.97 78.25 151,288
Quote Details
52wk Low:66.56
52wk High:81.903
Vol:74.56K
Avg Vol(3m):2.7M
1Y Chng:-4.63%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00