iShares MSCI EAFE Growth (EFG) Stock Price

77.44 ▼ -1.19 (-1.51%)
Open: 77.47 Vol: 86.01K Day's range: 77.00 - 77.6323 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.43▲ 77.44▲ 77.34▲ 78.64▼ 79.55▼
MA10 77.35▲ 77.32▲ 77.81▼ 79.38▼ 79.67▼
MA20 77.28▲ 77.93▼ 78.28▼ 80.02▼ 80.03▼
MA50 78.03▼ 79.00▼ 79.58▼ 79.91▼ 79.41▼
MA100 79.21▼ 79.80▼ 79.85▼ 80.01▼ 73.53▲
MA200 79.65▼ 79.46▼ 79.97▼ 79.91▼ 68.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.028▲ -0.056▼ -0.317▼ -0.343▼
RSI 45.747▼ 34.432▼ 30.894▼ 30.861▼ 40.698▼
STOCH 91.227▲ 41.116     14.069▼ 21.674     49.308    
WILL %R 0.000▲ -71.429     -74.118     -89.647▼ -91.027▼
CCI 115.195▲ -19.894     -56.776     -184.926▼ -168.216▼
Latest Filters Detected On EFG
CDL $EFG Doji Candlestick Pattern Detected Set Alert
BREAK $EFG Price Breaks 10 Days Low Set Alert
BREAK $EFG Price Breaks 20 Days Low Set Alert
BREAK $EFG Price Breaks 30 Days Low Set Alert
BREAK $EFG Price Breaks 60 Days Low Set Alert
iShares MSCI EAFE Growth News
Sunday, August 12, 2018 11:26 PM
Cryoport Inc. (NASDAQ:CYRX) Q2 2018 Earnings Conference Call August 9, 2018 4:30 PM ET Executives Todd Fromer - KCSA Strategic Communications Jerrell Shelton - President and Chief Executive Officer Ro...
Thursday, May 03, 2012 11:50 AM
How that question is answered will figure prominently in SCZ's 2012 performance. iShares MSCI EAFE Growth Index Fund (NYSE: EFG) This is another prime example of EAFE style that has been around a whil...
Wednesday, October 26, 2011 09:02 AM
If you aren’t yet comfortable looking at the individual companies in our most recent articles, you can always stick a toe in the water with broad-brush ETFs like (NYSE:VWO) for emerging markets, (NYSE ...
EFG historical stock data
date open high low close volume
15/08/18 77.47 77.6323 77.00 77.44 86,011
14/08/18 78.70 78.70 78.375 78.63 79,783
13/08/18 78.67 78.71 78.2111 78.39 88,735
10/08/18 78.72 78.83 78.39 78.605 156,907
09/08/18 80.50 80.51 80.097 80.15 71,315
08/08/18 80.30 80.405 80.05 80.33 91,205
07/08/18 80.56 80.57 80.23 80.33 116,340
06/08/18 79.69 79.96 79.53 79.79 187,270
03/08/18 79.87 80.18 79.725 80.15 139,113
02/08/18 79.68 80.05 79.60 80.03 85,443
Quote Details
Bid:77.43
Ask:77.56
52wk Low:73.626
52wk High:84.799
Vol:86.01K
Avg Vol(3m):4M
1Y Chng:+3.17%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00