Eagle Financial Bancorp, Inc (EFBI) Stock Price

16.25 +0.00 (+0.00%)
Open: 16.25 Vol: 0 Day's range: 16.25 - 16.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EFBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 16.02▲ 16.02▲ 16.23▲ 16.25▼
MA10 15.93▲ 15.93▲ 15.93▲ 16.20▲ 16.30▼
MA20 15.81▲ 15.81▲ 15.81▲ 16.27▼ 16.18▲
MA50 15.83▲ 15.83▲ 15.83▲ 16.27▼ 16.11▲
MA100 16.31▼ 16.21▼ 16.17▼ 16.17▲ 15.94▲
MA200 16.06▲ 16.11▲ 16.28▼ 16.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.054▲ 0.054▲ -0.004▼ N/A    
RSI 59.201▲ 59.265▲ 59.213▲ 47.354▼ N/A    
STOCH 92.579▲ 92.579▲ 92.579▲ 49.123     56.481    
WILL %R -2.222▲ -2.222▲ -2.222▲ -52.632     -40.000    
CCI 142.977▲ 142.977▲ 142.977▲ 8.938     18.719    
Latest Filters Detected On EFBI
CDL $EFBI Harami Candlestick Pattern Detected Set Alert
BREAK $EFBI Price Breaks 10 Days High Set Alert
RSI $EFBI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EFBI RSI Cross Up and Volume Set Alert
Eagle Financial Bancorp, Inc News
EFBI historical stock data
date open high low close volume
22/10/20 16.25 16.25 16.25 16.25 0
21/10/20 16.25 16.25 16.25 16.25 0
20/10/20 16.25 16.25 16.25 16.25 0
19/10/20 16.25 16.25 16.25 16.25 200
16/10/20 16.16 16.16 16.16 16.16 0
15/10/20 16.16 16.16 16.16 16.16 0
14/10/20 16.16 16.16 16.16 16.16 0
13/10/20 16.16 16.16 16.16 16.16 0
12/10/20 16.16 16.16 16.16 16.16 0
09/10/20 16.20 16.20 16.16 16.16 1,200
Quote Details
52wk Low:15.11
52wk High:16.66
Vol:0
Avg Vol(3m):51.9K
1Y Chng:+1.56%
1M Chng:-0.91%
Add to Watch List