Ecology & Environment, Inc (EEI) Stock Price

15.05 ▼ -0.06 (-0.40%)
Open: 15.12 Vol: 20.16K Day's range: 15.036 - 15.12 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.09▲ 15.09▲ 15.09▼ 15.09▼
MA10 15.10▲ 15.10▲ 15.10▲ 15.09▼ 15.09▼
MA20 15.09▲ 15.08▲ 15.08▲ 15.09▼ 14.13▲
MA50 13.95▲ 13.55▲ 13.46▲ 15.09▼ 12.41▲
MA100 12.63▲ 12.70▲ 12.69▲ 13.79▲ 12.34▲
MA200 12.46▲ 12.32▲ 12.27▲ 12.56▲ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.117▼ -0.123▼ -0.011▼ -0.032▼
RSI 64.358▲ 65.634▲ 66.050▲ 48.197▼ 67.503▲
STOCH 48.214     48.214     48.214     72.611     35.930    
WILL %R -42.857     -42.857     -42.857     -40.000     -77.941▼
CCI 22.563     22.563     22.563     -81.406     -57.599    
Latest Filters Detected On EEI
MA $EEI Price Crossed Below MA(7) Set Alert
MA $EEI Price Crossed Below MA(13) Set Alert
MA $EEI Price Crossed Below MA(26) Set Alert
MA $EEI Price Crossed Below MA(50) Set Alert
RSI $EEI RSI(14) Crossed Below 50 Set Alert
Ecology & Environment, Inc News
EEI historical stock data
date open high low close volume
10/12/19 15.12 15.12 15.036 15.05 20,163
06/12/19 15.1115 15.13 15.11 15.11 1,172
05/12/19 15.09 15.11 15.09 15.11 1,927
04/12/19 15.10 15.11 15.09 15.09 3,000
03/12/19 15.08 15.09 15.08 15.08 3,800
02/12/19 15.11 15.11 14.90 15.01 8,900
29/11/19 15.12 15.12 15.10 15.11 1,200
27/11/19 15.14 15.14 15.14 15.14 100
26/11/19 15.10 15.12 15.10 15.11 5,900
25/11/19 15.11 15.11 15.09 15.09 800
Quote Details
52wk Low:9.35
52wk High:15.58
Vol:20.16K
Avg Vol(3m):97.1K
1Y Chng:+14.67%
1M Chng:-0.07%
Add to Watch List