Ecology and Environment Inc. (EEI) Stock Price

9.85 ▼ -0.04 (-0.40%)
Open: 9.70 Vol: 3.7K Day's range: 9.70 - 10.02 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▼ 10.16▼ 10.16▼ 9.95▼ 10.48▼
MA10 10.43▼ 10.56▼ 10.56▼ 10.18▼ 10.64▼
MA20 10.59▼ 10.70▼ 10.70▼ 10.53▼ 10.83▼
MA50 10.99▼ 10.99▼ 10.99▼ 10.76▼ 11.70▼
MA100 12.08▼ 12.22▼ 12.19▼ 11.13▼ 11.73▼
MA200 11.76▼ 11.78▼ 11.76▼ 11.90▼ 10.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.114▼ -0.114▼ -0.084▼ -0.060▼
RSI 28.888▼ 30.006▼ 30.031▼ 35.563▼ 36.632▼
STOCH 0.000▼ 3.788▼ 3.788▼ 26.321     34.530    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.973     -80.769▼
CCI -177.927▼ -209.233▼ -209.233▼ -84.191     -178.352▼
Latest Filters Detected On EEI
CDL $EEI Doji Candlestick Pattern Detected Set Alert
CDL $EEI Doji Star Candlestick Pattern Detected Set Alert
Ecology and Environment Inc. News
Wednesday, August 14, 2019 02:45 AM
E & E Ranked on ENR's Top 200 Environmental Firms List LANCASTER, N.Y., Aug. 14, 2019 (GLOBE NEWSWIRE) -- Ecology and Environment, Inc. (E & E) (Nasdaq:EEI), a global environmental consulting firm, ...
Tuesday, June 18, 2019 12:45 PM
Ecology & Environment, Inc. (NASDAQ:EEI) Q3 2019 Earnings Conference Call June 18, 2019 8:30 AM ET Company Participants Marshall Heinberg – Executive Chairman Todd Musterait – President-U.S.
Friday, November 16, 2018 02:05 PM
November 16, 2018 17:00 ET | Source: Ecology and Environment, Inc. LANCASTER, N.Y., Nov. 16, 2018 (GLOBE NEWSWIRE) -- On October 26, 2018, Ecology and Environment, Inc. (Nasdaq: EEI) (E & E, or the ...
EEI historical stock data
date open high low close volume
16/08/19 9.70 10.02 9.70 9.85 3,700
15/08/19 9.91 10.07 9.35 9.89 7,200
14/08/19 10.08 10.08 9.90 9.99 800
13/08/19 10.09 10.09 9.95 10.05 8,830
12/08/19 10.11 10.24 9.95 9.98 19,700
09/08/19 10.00 10.17 10.00 10.00 6,500
07/08/19 10.05 10.05 10.05 10.05 8,794
05/08/19 10.49 10.60 9.70 10.56 200
01/08/19 10.78 10.78 10.575 10.575 9,396
29/07/19 10.89 10.89 10.89 10.89 2,275
Quote Details
52wk Low:9.27
52wk High:13.95
Vol:3.7K
Avg Vol(3m):40.7K
1Y Chng:-26.77%
1M Chng:-14.94%
Add to Watch List