ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index (EEH) Stock Price

22.21 ▲ +0.16 (+0.73%)
Open: 21.44 Vol: 150 Day's range: 21.44 - 22.21 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.09▲ 19.09▲ 22.11▲ 21.53▲
MA10 19.96▼ 19.96▼ 19.96▼ 21.84▲ 20.46▲
MA20 N/A     N/A     N/A     21.56▲ 22.06▲
MA50 N/A     N/A     N/A     21.65▲ 21.89▲
MA100 N/A     N/A     N/A     22.56▼ 20.68▲
MA200 N/A     N/A     N/A     21.83▲ 18.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ 0.017▲
RSI N/A     N/A     N/A     57.298▲ 52.430▲
STOCH N/A     N/A     N/A     80.018▲ 78.069    
WILL %R N/A     N/A     N/A     -5.116▲ -36.412    
CCI N/A     N/A     N/A     54.790     38.537    
Latest Filters Detected On EEH
MA $EEH Price Crossed Below MA(13) Set Alert
ELEMENTS Linked to SPECTRUM Large Cap U.S. Sector Momentum Index News
EEH historical stock data
date open high low close volume
22/05/20 21.44 22.21 21.44 22.21 150
21/05/20 22.05 22.05 22.05 22.05 0
20/05/20 22.32 22.32 22.32 22.32 0
19/05/20 22.27 22.27 22.27 22.27 0
18/05/20 21.71 21.71 21.71 21.71 100
15/05/20 21.37 21.37 21.37 21.37 0
14/05/20 21.52 21.52 21.52 21.52 100
13/05/20 21.29 21.29 21.29 21.29 0
11/05/20 22.07 22.07 22.07 22.07 0
08/05/20 21.56 21.56 21.56 21.56 0
Quote Details
52wk Low:15.05
52wk High:26.31
Vol:150
Avg Vol(3m):2.5K
1Y Chng:+29.13%
1M Chng:+12.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00