Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu (EEH) Stock Price

18.93 ▼ -1.6509 (-8.02%)
Open: 18.93 Vol: 0 Day's range: 18.93 - 18.93 Nov 26, 15:21 EST
IEX Real-Time Price
Loading chart ...
EEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.27▼ 19.97▼ 19.97▼
MA10 N/A     N/A     N/A     20.39▼ 20.39▼
MA20 N/A     N/A     N/A     20.33▼ 20.29▼
MA50 N/A     N/A     N/A     19.11▼ 18.91▲
MA100 N/A     N/A     N/A     17.90▲ 17.32▲
MA200 N/A     N/A     N/A     16.60▲ 16.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.223▼ -0.227▼
RSI N/A     N/A     N/A     43.390▼ 44.483▼
STOCH N/A     N/A     N/A     26.180     27.700    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -157.264▼ -156.456▼
Latest Filters Detected On EEH
CDL $EEH Doji Candlestick Pattern Detected Set Alert
BREAK $EEH Price Breaks 10 Days Low Set Alert
BREAK $EEH Price Breaks 20 Days Low Set Alert
GAP $EEH Open Gap Down %2 Set Alert
GAP $EEH Open Gap Down %3 Set Alert
GAP $EEH Open Gap Down %5 Set Alert
MA $EEH Price Crossed Below MA(7) Set Alert
MA $EEH Price Crossed Below MA(13) Set Alert
MA $EEH Price Crossed Below MA(26) Set Alert
MA $EEH Price Crossed Below MA(50) Set Alert
RSI $EEH RSI(14) Crossed Below 50 Set Alert
Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu News
EEH historical stock data
date open high low close volume
26/11/18 18.93 18.93 18.93 18.93 0
09/11/18 20.5809 20.5809 20.5809 20.5809 1,205
29/10/18 19.18 19.18 19.18 19.18 102
23/10/18 20.00 20.00 20.00 20.00 664
13/09/18 23.97 23.97 21.17 21.17 714
06/09/18 20.97 21.00 20.97 21.00 300
22/08/18 21.00 21.00 21.00 21.00 100
14/08/18 20.61 20.69 20.61 20.69 231
12/06/18 20.6217 20.6217 20.59 20.59 220
08/06/18 20.78 20.78 20.78 20.78 135
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.37
52wk High:23.97
Vol:0
Avg Vol(3m):995
1Y Chng:+23.16%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00