Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu (EEH) Stock Price

20.4499 ▼ -0.1401 (-0.68%)
Open: 20.4499 Vol: 55 Day's range: 20.4499 - 20.4499 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.27▼ 20.53▼ 20.36▲
MA10 N/A     N/A     N/A     20.30▲ 19.87▲
MA20 N/A     N/A     N/A     19.63▲ 19.78▲
MA50 N/A     N/A     N/A     19.88▲ 19.47▲
MA100 N/A     N/A     N/A     18.61▲ 17.94▲
MA200 N/A     N/A     N/A     17.03▲ 17.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ 0.104▲
RSI N/A     N/A     N/A     56.687▲ 56.009▲
STOCH N/A     N/A     N/A     93.078▲ 93.566▲
WILL %R N/A     N/A     N/A     -8.290▲ -5.267▲
CCI N/A     N/A     N/A     61.392     104.648▲
Latest Filters Detected On EEH
CDL $EEH Doji Candlestick Pattern Detected Set Alert
MA $EEH Price Crossed Below MA(7) Set Alert
Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu News
EEH historical stock data
date open high low close volume
17/04/19 20.4499 20.4499 20.4499 20.4499 55
16/04/19 20.59 20.59 20.59 20.59 164
05/04/19 20.5602 20.5602 20.5602 20.5602 1
04/04/19 20.54 20.54 20.54 20.54 34
01/04/19 20.5251 20.5251 20.5251 20.5251 1
25/03/19 20.185 20.185 20.185 20.185 1
19/03/19 20.435 20.435 20.435 20.435 4
14/03/19 20.15 20.15 20.15 20.15 10
12/03/19 20.035 20.0351 20.035 20.0351 100
08/03/19 19.485 19.485 19.485 19.485 4
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.06
52wk High:23.97
Vol:55
Avg Vol(3m):326.3
1Y Chng:+37.71%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00