Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu (EEH) Stock Price

19.815 ▼ -0.0452 (-0.23%)
Open: 18.90 Vol: 600 Day's range: 18.90 - 19.815 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.27▼ 19.32▲ 19.24▲
MA10 N/A     N/A     N/A     18.96▲ 19.11▲
MA20 N/A     N/A     N/A     19.67▲ 19.81▲
MA50 N/A     N/A     N/A     19.40▲ 19.12▲
MA100 N/A     N/A     N/A     18.19▲ 17.61▲
MA200 N/A     N/A     N/A     16.79▲ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.106▼
RSI N/A     N/A     N/A     53.142▲ 52.557▲
STOCH N/A     N/A     N/A     65.918     34.972    
WILL %R N/A     N/A     N/A     -28.892     -68.791    
CCI N/A     N/A     N/A     51.606     -7.697    
Latest Filters Detected On EEH
CDL $EEH Marubozu Candlestick Pattern Detected Set Alert
BREAK $EEH Price Breaks 10 Days High Set Alert
GAP $EEH Open Gap Down %2 Set Alert
MA $EEH Price Crossed Above MA(26) Set Alert
Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu News
EEH historical stock data
date open high low close volume
21/02/19 18.90 19.815 18.90 19.815 600
05/02/19 19.4699 19.4699 19.4699 19.4699 4
04/02/19 19.37 19.37 19.37 19.37 1
25/01/19 19.59 19.59 19.055 19.055 165
24/01/19 18.89 18.89 18.89 18.89 1
22/01/19 18.92 18.92 18.92 18.92 3
18/01/19 18.61 19.11 18.49 19.11 395
10/01/19 18.76 18.76 18.76 18.76 1
31/12/18 17.93 18.2705 17.93 18.227 200
20/12/18 17.9448 17.9448 17.9448 17.9448 25
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.37
52wk High:23.97
Vol:600
Avg Vol(3m):465
1Y Chng:+26.90%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00