Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu (EEH) Stock Price

20.5262 ▼ -0.0038 (-0.02%)
Open: 20.64 Vol: 100 Day's range: 20.5262 - 20.64 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EEH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▼ 20.27▼ 20.27▼ 20.58▼ 20.54▼
MA10 N/A     N/A     N/A     20.56▼ 20.45▲
MA20 N/A     N/A     N/A     20.21▲ 19.79▲
MA50 N/A     N/A     N/A     20.04▲ 19.75▲
MA100 N/A     N/A     N/A     18.85▲ 18.19▲
MA200 N/A     N/A     N/A     17.18▲ 17.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.057▲
RSI N/A     N/A     N/A     55.340▲ 55.360▲
STOCH N/A     N/A     N/A     67.882     76.244    
WILL %R N/A     N/A     N/A     -41.274     -13.911▲
CCI N/A     N/A     N/A     40.569     63.751    
Latest Filters Detected On EEH
CDL $EEH Marubozu Candlestick Pattern Detected Set Alert
MA $EEH Price Crossed Above MA(13) Set Alert
Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due Augu News
Thursday, July 21, 2016 04:25 AM
STOCKHOLM--(BUSINESS WIRE)--Regulatory News: AB Svensk Exportkredit (LSE:88LX) (STO:SEKSNOR12) (NYSE:EEH) (CSE:SEKBRIC14) SEK has had an intense first half of the year, with a positive business flow ...
Thursday, January 29, 2015 01:12 AM
STOCKHOLM--(BUSINESS WIRE)--Regulatory News: Swedish Export Credit Corporation (SEK) (LSE:88LX) (CSE:SEKBRIC14) (STO:SEKO) (NYSE:EEH) has recruited a new Chief Risk Officer: Stefan Friberg. He is ...
Tuesday, April 05, 2011 04:04 PM
At some point, the money subsidizing these products will be put to better use. Trading in ELEMENTS Spectrum Large Cap U.S. Sector Momentum ETN (NYSE:EEH) averaged just 170 shares and $1,611 per day in ...
EEH historical stock data
date open high low close volume
21/05/19 20.64 20.64 20.5262 20.5262 100
13/05/19 20.2421 20.2421 20.2421 20.2421 33
07/05/19 20.2709 20.555 20.25 20.555 500
06/05/19 20.3714 20.785 20.3714 20.785 164
03/05/19 20.7906 20.7906 20.7906 20.7906 42
23/04/19 20.59 20.59 20.59 20.59 6
17/04/19 20.4499 20.4499 20.4499 20.4499 55
16/04/19 20.59 20.59 20.59 20.59 164
05/04/19 20.5602 20.5602 20.5602 20.5602 1
04/04/19 20.54 20.54 20.54 20.54 34
Quote Details
52wk Low:17.77
52wk High:23.97
Vol:100
Avg Vol(3m):406.3
1Y Chng:+41.27%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00