Empire Metals Limited (EEE.L) Share Price

7.75 ▲ +0.25 (+3.33%)
Open: 7.50 Vol: 3.53M Day's range: 7.3555 - 8.1999 Apr 17, 16:30 BST
Loading chart ...
EEE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.68▲ 7.65▲
MA10 N/A     N/A     N/A     7.96▼ 8.35▼
MA20 N/A     N/A     N/A     7.63▲ 9.42▼
MA50 N/A     N/A     N/A     8.57▼ 6.10▲
MA100 N/A     N/A     N/A     9.63▼ 3.83▲
MA200 N/A     N/A     N/A     6.95▲ 3.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.067▲ -0.461▼
RSI N/A     N/A     N/A     46.607▼ 49.128▼
STOCH N/A     N/A     N/A     45.449     23.627    
WILL %R N/A     N/A     N/A     -43.038     -79.545▼
CCI N/A     N/A     N/A     16.338     -89.414    
Latest Filters Detected On EEE.L
CDL $EEE.L Doji Candlestick Pattern Detected Set Alert
Empire Metals Limited News
Wednesday, April 17, 2024 01:48 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, April 16, 2024 11:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, April 16, 2024 11:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
EEE.L historical stock data
date open high low close volume
17/04/24 7.50 8.1999 7.3555 7.75 3,525,567
16/04/24 7.55 7.80 7.2345 7.50 1,600,094
15/04/24 7.75 7.83 7.125 7.55 5,326,333
12/04/24 7.85 8.20 7.50 7.75 2,550,431
11/04/24 8.05 8.197 7.50 7.85 2,317,144
10/04/24 8.20 8.40 7.852 8.05 1,870,871
09/04/24 8.10 8.40 7.50 8.20 3,106,537
08/04/24 8.25 8.77 7.80 8.40 4,297,734
05/04/24 8.25 8.50 7.7001 8.25 5,576,505
04/04/24 7.825 8.665 7.825 8.25 7,148,446
Quote Details
52wk Low:1.55
52wk High:14.50
Vol:3.53M
Avg Vol(3m):80M
1Y Chng:+313.33%
1M Chng:-18.85%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 43.32M