Endeavour Mining Corporation (EDV.T) Stock Price

27.46 ▲ +1.75 (+6.81%)
Open: 26.30 Vol: 1.04M Day's range: 26.30 - 27.57 Mar 27, 16:00 EDT
Loading chart ...
EDV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.78▲ 25.59▲
MA10 N/A     N/A     N/A     25.73▲ 24.18▲
MA20 N/A     N/A     N/A     25.12▲ 26.38▲
MA50 N/A     N/A     N/A     23.84▲ 28.99▼
MA100 N/A     N/A     N/A     26.48▲ 28.66▼
MA200 N/A     N/A     N/A     27.98▼ 29.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ 0.321▲
RSI N/A     N/A     N/A     69.449▲ 53.173▲
STOCH N/A     N/A     N/A     43.748     66.795    
WILL %R N/A     N/A     N/A     -4.331▲ -31.940    
CCI N/A     N/A     N/A     391.327▲ 76.312    
Latest Filters Detected On EDV.T
GAP $EDV.T Open Gap Up %2 Set Alert
BREAK $EDV.T Price Breaks 30 Days High Set Alert
BREAK $EDV.T Price Breaks 20 Days High Set Alert
BREAK $EDV.T Price Breaks 10 Days High Set Alert
Endeavour Mining Corporation News
EDV.T historical stock data
date open high low close volume
27/03/24 26.30 27.57 26.30 27.46 1,035,868
26/03/24 25.64 25.99 25.45 25.71 431,050
25/03/24 25.43 25.585 25.19 25.27 275,958
22/03/24 25.33 25.57 25.11 25.18 330,101
21/03/24 26.24 26.29 25.25 25.29 472,680
20/03/24 25.25 25.97 25.03 25.71 531,279
18/03/24 25.96 25.96 25.45 25.57 341,987
15/03/24 25.42 26.14 25.25 26.00 921,013
14/03/24 25.43 25.51 25.21 25.43 361,841
13/03/24 25.21 25.94 25.21 25.70 284,295
Quote Details
52wk Low:21.11
52wk High:37.10
Vol:1.04M
Avg Vol(3m):10.7M
1Y Chng:-23.72%
1M Chng:+26.54%
Add to Watch List