Elderstreet VCT (EDV.L) Share Price

1,581.00 ▲ +79.00 (+5.26%)
Open: 1,505.00 Vol: 425.61K Day's range: 1,468.00 - 1,586.00 Mar 27, 16:30 GMT
Loading chart ...
EDV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,496.40▲ 1,460.80▲
MA10 N/A     N/A     N/A     1,476.10▲ 1,393.60▲
MA20 N/A     N/A     N/A     1,447.25▲ 1,540.50▲
MA50 N/A     N/A     N/A     1,379.88▲ 1,705.80▼
MA100 N/A     N/A     N/A     1,540.85▲ 1,731.96▼
MA200 N/A     N/A     N/A     1,631.49▼ 1,216.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.983▲ 16.022▲
RSI N/A     N/A     N/A     71.450▲ 51.904▲
STOCH N/A     N/A     N/A     54.649     59.718    
WILL %R N/A     N/A     N/A     -3.205▲ -40.878    
CCI N/A     N/A     N/A     318.478▲ 66.884    
Latest Filters Detected On EDV.L
RSI $EDV.L RSI(14) Crossed Above 70 Set Alert
BREAK $EDV.L Price Breaks 30 Days High Set Alert
BREAK $EDV.L Price Breaks 20 Days High Set Alert
BREAK $EDV.L Price Breaks 10 Days High Set Alert
Elderstreet VCT News
Thursday, March 28, 2024 02:45 AM
Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company” or “Endeavour”) announces in accordance with Listing Rule 9.6.14R that Ian Cockerill, Chief Executive Officer of the Company will retire as an ...
Wednesday, March 27, 2024 10:06 AM
U.K. equities were lower at the close on Wednesday, as losses in the Automobiles & Parts, Travel & Leisure and Fixed Line Telecommunications sectors propelled shares lower. At the close in London, the ...
Wednesday, March 27, 2024 12:44 AM
ENDEAVOUR ANNOUNCES COMPLETION OF INVESTIGATION AND KEY FINDINGSLondon, 27 March 2024 – The Board of Directors of Endeavour Mining plc (LSE:EDV, ...
EDV.L historical stock data
date open high low close volume
27/03/24 1,505.00 1,586.00 1,468.00 1,581.00 425,606
26/03/24 1,465.00 1,502.00 1,462.0081 1,502.00 363,573
25/03/24 1,469.00 1,477.00 1,457.00 1,466.00 311,956
22/03/24 1,469.00 1,476.00 1,451.00 1,458.00 332,996
21/03/24 1,491.00 1,514.00 1,471.00 1,475.00 486,514
20/03/24 1,450.00 1,464.00 1,433.00 1,442.00 202,570
19/03/24 1,463.00 1,475.00 1,440.00 1,451.00 358,505
18/03/24 1,475.00 1,495.00 1,455.00 1,462.00 273,359
15/03/24 1,443.00 1,491.00 1,437.00 1,479.00 4,358,310
14/03/24 1,473.00 1,479.00 1,440.00 1,445.00 306,130
Quote Details
52wk Low:1,231.00
52wk High:2,242.00
Vol:425.61K
Avg Vol(3m):11.6M
1Y Chng:-26.05%
1M Chng:+22.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.65B