5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,496.40▲ | 1,460.80▲ |
MA10 | N/A | N/A | N/A | 1,476.10▲ | 1,393.60▲ |
MA20 | N/A | N/A | N/A | 1,447.25▲ | 1,540.50▲ |
MA50 | N/A | N/A | N/A | 1,379.88▲ | 1,705.80▼ |
MA100 | N/A | N/A | N/A | 1,540.85▲ | 1,731.96▼ |
MA200 | N/A | N/A | N/A | 1,631.49▼ | 1,216.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 9.983▲ | 16.022▲ |
RSI | N/A | N/A | N/A | 71.450▲ | 51.904▲ |
STOCH | N/A | N/A | N/A | 54.649 | 59.718 |
WILL %R | N/A | N/A | N/A | -3.205▲ | -40.878 |
CCI | N/A | N/A | N/A | 318.478▲ | 66.884 |
Thursday, March 28, 2024 02:45 AM
Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company” or “Endeavour”) announces in accordance with Listing Rule 9.6.14R that Ian Cockerill, Chief Executive Officer of the Company will retire as an ...
|
Wednesday, March 27, 2024 10:06 AM
U.K. equities were lower at the close on Wednesday, as losses in the Automobiles & Parts, Travel & Leisure and Fixed Line Telecommunications sectors propelled shares lower. At the close in London, the ...
|
Wednesday, March 27, 2024 12:44 AM
ENDEAVOUR ANNOUNCES COMPLETION OF INVESTIGATION AND KEY FINDINGSLondon, 27 March 2024 – The Board of Directors of Endeavour Mining plc (LSE:EDV, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,505.00 | 1,586.00 | 1,468.00 | 1,581.00 | 425,606 |
26/03/24 | 1,465.00 | 1,502.00 | 1,462.0081 | 1,502.00 | 363,573 |
25/03/24 | 1,469.00 | 1,477.00 | 1,457.00 | 1,466.00 | 311,956 |
22/03/24 | 1,469.00 | 1,476.00 | 1,451.00 | 1,458.00 | 332,996 |
21/03/24 | 1,491.00 | 1,514.00 | 1,471.00 | 1,475.00 | 486,514 |
20/03/24 | 1,450.00 | 1,464.00 | 1,433.00 | 1,442.00 | 202,570 |
19/03/24 | 1,463.00 | 1,475.00 | 1,440.00 | 1,451.00 | 358,505 |
18/03/24 | 1,475.00 | 1,495.00 | 1,455.00 | 1,462.00 | 273,359 |
15/03/24 | 1,443.00 | 1,491.00 | 1,437.00 | 1,479.00 | 4,358,310 |
14/03/24 | 1,473.00 | 1,479.00 | 1,440.00 | 1,445.00 | 306,130 |
|
|
||||
|
|
||||
|
|