Endeavour Silver Corp (EDR.T) Stock Price

3.70 ▲ +0.19 (+5.41%)
Open: 3.51 Vol: 557.1K Day's range: 3.49 - 3.765 Apr 23, 16:00 EDT
Loading chart ...
EDR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.56▲ 3.65▲
MA10 N/A     N/A     N/A     3.67▲ 3.11▲
MA20 N/A     N/A     N/A     3.60▲ 2.75▲
MA50 N/A     N/A     N/A     2.88▲ 3.30▲
MA100 N/A     N/A     N/A     2.70▲ 3.92▼
MA200 N/A     N/A     N/A     3.15▲ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ 0.213▲
RSI N/A     N/A     N/A     61.443▲ 62.873▲
STOCH N/A     N/A     N/A     13.321▼ 84.649▲
WILL %R N/A     N/A     N/A     -61.905     -24.947▲
CCI N/A     N/A     N/A     -33.000     87.808    
Latest Filters Detected On EDR.T
MA $EDR.T Price Crossed Above MA(7) Set Alert
Endeavour Silver Corp News
EDR.T historical stock data
date open high low close volume
23/04/24 3.51 3.765 3.49 3.70 557,103
22/04/24 3.41 3.53 3.34 3.51 653,808
19/04/24 3.45 3.64 3.43 3.58 492,498
18/04/24 3.57 3.65 3.46 3.48 691,614
17/04/24 3.60 3.71 3.52 3.52 1,057,987
16/04/24 3.54 3.65 3.51 3.53 895,048
15/04/24 3.88 3.88 3.62 3.69 1,586,195
12/04/24 4.05 4.285 3.80 3.85 3,071,104
11/04/24 4.00 4.04 3.84 3.88 1,194,411
10/04/24 3.82 4.11 3.75 3.96 1,283,238
Quote Details
52wk Low:1.94
52wk High:5.91
Vol:557.1K
Avg Vol(3m):15.9M
1Y Chng:-34.16%
1M Chng:+26.28%
Add to Watch List