Edison Nation Inc. (EDNT) Stock Price

2.396 ▼ -0.047 (-1.92%)
Open: 2.39 Vol: 34.1K Day's range: 2.32 - 2.54 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.64▼ 2.55▼ 2.34▲
MA10 2.79▼ 2.79▼ 2.79▼ 2.64▼ 2.24▲
MA20 2.66▼ 2.58▼ 2.55▼ 2.42▼ 2.78▼
MA50 2.42▼ 2.47▼ 2.60▼ 2.49▼ N/A    
MA100 2.78▼ N/A     N/A     3.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 32.024     36.230     44.145     46.977     30.722    
WILL %R -100.000▼ -73.494     -73.494     -65.902     -74.286    
CCI -157.785▼ -90.679     -69.959     -37.996     35.933    
Latest Filters Detected On EDNT
CDL $EDNT Doji Candlestick Pattern Detected Set Alert
GAP $EDNT Open Gap Down %2 Set Alert
Edison Nation Inc. News
Friday, September 13, 2019 10:30 AM
Edison Nation, Inc. (NASDAQ: EDNT ), eBay Inc. (NASDAQ:EBAY ), Etsy, Inc. (NASDAQ:ETSY ), JD.com, Inc. (NASDAQ:JD ), Pinduoduo Inc. (NASDAQ:PDD ). Following the expansion of the retail industry ...
Thursday, September 12, 2019 06:06 AM
Edison Nation, Inc. (NASDAQ: EDNT), The Walt Disney Company (NYSE: DIS), The Coca-Cola Company (NYSE: KO), The Southern Company (NYSE: SO), Enphase Energy, Inc. (NASDAQ: ENPH). While battery packs are ...
Wednesday, September 11, 2019 02:51 PM
FinancialBuzz.com’s latest Buzz on the Street Show: Featuring Our Corporate News Recap on “Edison Nation Partners with Juiced2Go to Donate Emergency Mobile Phone Batteries to the Bahamas.” Edison ...
EDNT historical stock data
date open high low close volume
13/09/19 2.39 2.54 2.32 2.396 34,100
12/09/19 2.43 2.463 2.34 2.443 17,200
11/09/19 2.616 2.62 2.43 2.46 41,700
10/09/19 2.82 2.84 2.58 2.625 20,200
09/09/19 2.98 3.05 2.81 2.82 8,900
06/09/19 3.20 3.20 2.76 2.89 47,900
05/09/19 2.98 3.07 2.96 3.07 46,032
04/09/19 2.58 3.10 2.2896 2.95 115,691
03/09/19 2.23 2.92 2.09 2.46 99,479
30/08/19 2.43 2.43 2.18 2.25 27,973
Quote Details
52wk Low:1.91
52wk High:5.435
Vol:34.1K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+14.10%
Add to Watch List