Edison Nation, Inc (EDNT) Stock Price

2.29 ▼ -0.10 (-4.18%)
Open: 2.29 Vol: 35.26K Day's range: 2.29 - 2.29 Jan 22, 14:41 EST
IEX Real-Time Price
Loading chart ...
EDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.30▼ 2.30▼ 2.36▼ 2.20▲
MA10 2.23▲ 2.11▲ 2.11▲ 2.37▼ 1.97▲
MA20 2.08▲ 1.94▲ 1.88▲ 2.18▲ 2.08▲
MA50 1.84▲ 2.08▲ 2.20▲ 2.00▲ N/A    
MA100 2.17▲ 2.33▼ 2.58▼ 2.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI 60.965▲ N/A     N/A     57.200▲ N/A    
STOCH 82.366▲ 83.562▲ 83.562▲ 56.718     62.845    
WILL %R -45.205     -38.824     -37.714     -54.217     -32.337    
CCI 45.321     87.601     88.053     15.370     108.172▲
Latest Filters Detected On EDNT
GAP $EDNT Open Gap Down %2 Set Alert
GAP $EDNT Open Gap Down %3 Set Alert
PSAR&MOM $EDNT PSAR Switch Up + Momentum Set Alert
Edison Nation, Inc News
Friday, November 15, 2019 05:05 AM
PHILLIPSBURG, N.J.--(BUSINESS WIRE)--Edison Nation, Inc. (NASDAQ:EDNT), an inventor ecosystem driving IP, media and innovative consumer products, today announced results for the third quarter ended ...
Thursday, October 24, 2019 07:00 AM
Edison Nation, Inc. (NASDAQ:EDNT), a multifaceted ecosystem which fosters innovation and drives IP, media and consumer products, announced today that it is partnering with Buyaladdin to make its ...
Tuesday, October 08, 2019 05:00 PM
For more information, please visit the Company’s website at www.stealthtechinc.com. About Edison Nation, Inc. Edison Nation, Inc. (NASDAQ: EDNT) is a vertically integrated innovation aggregation and ...
EDNT historical stock data
date open high low close volume
22/01/20 2.29 2.29 2.29 2.29 35,257
21/01/20 2.28 2.41 2.25 2.39 28,000
17/01/20 2.48 2.48 2.289 2.395 28,100
16/01/20 2.33 2.43 2.29 2.40 45,800
15/01/20 2.58 2.74 2.15 2.34 244,400
14/01/20 2.50 2.50 2.33 2.43 12,100
13/01/20 2.43 2.50 2.27 2.50 53,500
10/01/20 2.35 2.42 2.20 2.42 20,330
09/01/20 2.07 2.42 2.01 2.42 129,600
08/01/20 2.12 2.17 1.98 2.11 27,400
Quote Details
52wk Low:1.348
52wk High:5.435
Vol:35.26K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+64.75%
Add to Watch List