Edison Nation, Inc (EDNT) Stock Price

3.81 ▲ +0.06 (+1.60%)
Open: 3.76 Vol: 187.04K Day's range: 3.61 - 3.84 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.79▼ 3.81▼ 3.79▲ 3.55▲
MA10 3.84▼ 3.80▼ 3.78▼ 3.79▲ 3.08▲
MA20 3.72▼ 3.67▼ 3.69▼ 3.65▲ 2.57▲
MA50 3.83▼ 3.81▼ 3.77▼ 2.99▲ 2.33▲
MA100 3.80▼ 3.56▲ 3.42▲ 2.51▲ N/A    
MA200 3.59▲ 3.15▲ 2.87▲ 2.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.002▲ -0.034▼ N/A    
RSI 42.764▼ 45.150▼ 45.716▼ 57.681▲ N/A    
STOCH 45.192     58.912     63.683     44.367     75.108    
WILL %R -93.750▼ -60.606     -60.606     -45.665     -17.517▲
CCI -103.940▼ -37.691     -26.280     -13.307     114.404▲
Latest Filters Detected On EDNT
GAP $EDNT Open Gap Down %2 Set Alert
GAP $EDNT Open Gap Down %3 Set Alert
PSAR&MOM $EDNT PSAR Switch Up + Momentum Set Alert
Edison Nation, Inc News
Thursday, July 30, 2020 12:11 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 09, 2020 06:33 AM
Bethlehem, PA, July 09, 2020 (GLOBE NEWSWIRE) -- Edison Nation, Inc. (NASDAQ:EDNT) a multifaceted ecosystem fostering innovation and driving IP, media and consumer products, capitalizes on ...
Thursday, July 09, 2020 04:59 AM
Bethlehem, PA, July 09, 2020 (GLOBE NEWSWIRE) -- Edison Nation, Inc. (NASDAQ:EDNT) a multifaceted ecosystem fostering innovation and driving IP, media and consumer products, capitalizes on ...
EDNT historical stock data
date open high low close volume
31/07/20 3.76 3.84 3.61 3.81 187,043
30/07/20 3.93 3.93 3.71 3.75 155,411
29/07/20 3.69 4.05 3.62 3.93 172,448
28/07/20 3.67 3.85 3.54 3.78 181,592
27/07/20 3.60 3.73 3.41 3.69 235,567
24/07/20 3.61 3.61 3.45 3.49 114,200
23/07/20 3.76 3.80 3.60 3.62 66,600
22/07/20 3.87 3.96 3.60 3.79 194,860
21/07/20 4.12 4.13 3.78 3.89 170,908
20/07/20 3.97 4.16 3.8443 4.12 160,596
Quote Details
52wk Low:1.348
52wk High:5.20
Vol:187.04K
Avg Vol(3m):7.6M
1Y Chng:+72.40%
1M Chng:+25.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 34.63M