Edison Nation, Inc (EDNT) Stock Price

1.67 ▲ +0.02 (+1.21%)
Open: 1.68 Vol: 60.63K Day's range: 1.65 - 1.74 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.70▼ 1.72▼
MA10 1.70▼ 1.70▼ 1.70▼ 1.70▼ 1.83▼
MA20 1.70▼ 1.70▼ 1.71▼ 1.72▼ 2.57▼
MA50 1.72▼ 1.73▼ 1.74▼ 1.94▼ 2.30▼
MA100 1.77▼ 1.78▼ 1.83▼ 2.59▼ N/A    
MA200 1.87▼ 2.24▼ 2.54▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.022▲ N/A    
RSI 44.818▼ 45.573▼ 45.467▼ 40.222▼ N/A    
STOCH 60.000     60.000     60.000     30.439     7.631▼
WILL %R -70.000     -70.000     -70.000     -69.492     -96.429▼
CCI -87.943     -87.943     -87.943     -47.822     -64.010    
Latest Filters Detected On EDNT
GAP $EDNT Open Gap Down %2 Set Alert
GAP $EDNT Open Gap Down %3 Set Alert
PSAR&MOM $EDNT PSAR Switch Up + Momentum Set Alert
Edison Nation, Inc News
Thursday, October 15, 2020 02:03 AM
Two Sigma Advisers LP bought a new position in shares of Edison Nation Inc (NASDAQ:EDNT) during the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Tuesday, October 06, 2020 06:11 AM
The market value of their outstanding shares is at $943.1 million. Edison Nation (NASDAQ: EDNT) stock fell 2.91% to $1.67. The company's market cap stands at $15.3 million. Gildan Activewear (NYSE ...
Thursday, October 01, 2020 06:26 AM
Edison Nation (NASDAQ:EDNT) has acquired TBD Safety, the owner of the 911 Help Now® Brand of products and associated IP. Pursuant to the agreement, EDNT acquired 100% of TBD Safety, LLC ...
EDNT historical stock data
date open high low close volume
27/10/20 1.68 1.74 1.65 1.67 60,628
26/10/20 1.70 1.75 1.64 1.65 47,748
23/10/20 1.70 1.74 1.69 1.73 44,677
22/10/20 1.72 1.82 1.71 1.73 63,800
21/10/20 1.70 1.80 1.6899 1.73 88,542
20/10/20 1.72 1.74 1.66 1.70 113,400
19/10/20 1.70 1.7501 1.66 1.74 81,205
16/10/20 1.66 1.71 1.66 1.66 54,466
15/10/20 1.69 1.69 1.64 1.68 34,486
14/10/20 1.80 1.80 1.68 1.71 102,887
Quote Details
52wk Low:1.348
52wk High:5.20
Vol:60.63K
Avg Vol(3m):4.1M
1Y Chng:-23.74%
1M Chng:-12.11%
Add to Watch List