Edison Nation Inc. (EDNT) Stock Price

2.43 ▼ -0.33 (-11.96%)
Open: 2.75 Vol: 56.54K Day's range: 2.43 - 2.75 Jun 20, 15:34 EDT
IEX Real-Time Price
Loading chart ...
EDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▼ 2.52▼ 2.52▼ 2.89▼ 3.04▼
MA10 2.65▼ 2.65▼ 2.65▼ 3.19▼ 3.59▼
MA20 3.03▼ 3.03▼ 3.03▼ 3.40▼ N/A    
MA50 3.97▼ N/A     N/A     4.29▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 3.194▼ 3.194▼ 3.194▼ 30.511     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -86.897     -86.897     -86.897     -140.231▼ -128.911▼
Latest Filters Detected On EDNT
CDL $EDNT Marubozu Candlestick Pattern Detected Set Alert
BREAK $EDNT Price Breaks 10 Days Low Set Alert
BREAK $EDNT Price Breaks 20 Days Low Set Alert
BREAK $EDNT Price Breaks 30 Days Low Set Alert
BREAK $EDNT Price Breaks 60 Days Low Set Alert
Edison Nation Inc. News
Wednesday, June 05, 2019 08:14 AM
Included below are Edison Nation (NASDAQ:EDNT), Funko (NASDAQ:FNKO), Yeti Holdings, Inc. (NYSE:YETI) and Escalade, Inc. (NASDAQ:ESCA). On May 30th, 2019 the company launched a new product line. The ...
Thursday, May 16, 2019 07:44 AM
Revenue for the First Quarter of 2019 Increased 67% to $5.7 Million; Driven by Successful Product Launches and Efficiencies Across Platform PHILLIPSBURG, NJ / ACCESSWIRE / May 16, 2019 / Edison Nation ...
Thursday, May 09, 2019 05:38 AM
PHILLIPSBURG, NJ / ACCESSWIRE / May 9, 2019 / Edison Nation, Inc. (NASDAQ: EDNT), a full-service product development and marketing company, has reported preliminary unaudited financial results for the ...
EDNT historical stock data
date open high low close volume
20/06/19 2.75 2.75 2.43 2.43 56,544
19/06/19 2.76 2.76 2.76 2.76 0
13/06/19 2.68 2.79 2.68 2.79 42,775
12/06/19 2.96 2.97 2.71 2.97 13,139
07/06/19 3.49 3.49 3.49 3.49 764
06/06/19 3.80 3.80 3.80 3.80 34,573
05/06/19 3.67 3.73 3.67 3.73 24,765
04/06/19 3.45 3.45 3.45 3.45 45,893
28/05/19 3.38 3.38 3.37 3.38 46,808
23/05/19 3.12 3.12 3.12 3.12 4,683
Quote Details
52wk Low:2.43
52wk High:5.435
Vol:56.54K
Avg Vol(3m):264.3K
1Y Chng:+0.00%
1M Chng:-51.50%
Add to Watch List