Edenville Energy (EDL.L) Stock Price

0.0725 ▼ -0.005 (-6.45%)
Open: 0.0775 Vol: 191.49M Day's range: 0.063 - 0.084 Jun 14, 16:30 BST
Loading chart ...
EDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▲ 0.07▼
MA10 N/A     N/A     N/A     0.07▲ 0.06▲
MA20 N/A     N/A     N/A     0.07▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▲ 0.16▼
MA100 N/A     N/A     N/A     0.07▲ 0.34▼
MA200 N/A     N/A     N/A     0.14▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.011▲
RSI N/A     N/A     N/A     53.452▲ 43.610▼
STOCH N/A     N/A     N/A     24.271     39.520    
WILL %R N/A     N/A     N/A     -64.286     -58.712    
CCI N/A     N/A     N/A     106.498▲ 69.801    
Latest Filters Detected On EDL.L
CDL $EDL.L Doji Candlestick Pattern Detected Set Alert
MACD $EDL.L MACD(12,26,9) Crossed Below Zero Set Alert
Edenville Energy News
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Edenville Energy Plc (LON:EDL) shareholders are doubtless heartened to see ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Edenville Energy Plc (LON:EDL) shareholders are doubtless heartened to see ...
Wednesday, August 22, 2018 01:34 AM
Edenville Energy Plc (LON:EDL) shares shot up 18% in early trading on Wednesday after the African coal group landed a supply contract. A new two-year contract sees Edenville supply 4,000 tonnes of ...
EDL.L historical stock data
date open high low close volume
14/06/19 0.0775 0.084 0.063 0.0725 191,490,874
13/06/19 0.0625 0.095 0.0613 0.0775 666,246,757
12/06/19 0.062 0.065 0.0616 0.0625 6,197,391
11/06/19 0.0635 0.0648 0.0603 0.062 33,101,207
10/06/19 0.065 0.067 0.0605 0.0635 4,602,015
07/06/19 0.0625 0.07 0.0625 0.065 13,898,127
06/06/19 0.064 0.065 0.062 0.0625 31,535,517
05/06/19 0.065 0.068 0.0613 0.064 19,676,952
04/06/19 0.069 0.069 0.061 0.065 8,379,085
03/06/19 0.076 0.076 0.06 0.069 47,501,572
Quote Details
52wk Low:0.018
52wk High:0.423
Vol:191.49M
Avg Vol(3m):1.6B
1Y Chng:-72.64%
1M Chng:-12.12%
Add to Watch List