Edenville Energy (EDL.L) Share Price

0.035 ▲ +0.0038 (+12.18%)
Open: 0.035 Vol: 10K Day's range: 0.035 - 0.035 May 29, 16:30 BST
Loading chart ...
EDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.04▼
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.10▼
MA200 N/A     N/A     N/A     0.04▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     58.946▲ 46.968▼
STOCH N/A     N/A     N/A     65.816     43.397    
WILL %R N/A     N/A     N/A     0.000▲ -57.143    
CCI N/A     N/A     N/A     175.312▲ -14.569    
Latest Filters Detected On EDL.L
CDL $EDL.L Doji Candlestick Pattern Detected Set Alert
MA $EDL.L Price Crossed Below MA(26) Set Alert
PSAR&MOM $EDL.L PSAR Switch Up + Momentum Set Alert
Edenville Energy News
Wednesday, June 12, 2019 07:26 AM
The big shareholder groups in Edenville Energy Plc (LON:EDL) have power over the company. Generally speaking, as a ...
Wednesday, January 02, 2019 06:12 PM
What is the best price for a return flight from London to Eldoret? Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, ...
Thursday, February 15, 2018 12:18 AM
The big shareholder groups in Edenville Energy Plc (LON:EDL) have power over the company. Generally speaking, as a ...
EDL.L historical stock data
date open high low close volume
29/05/20 0.035 0.035 0.035 0.035 10,000
28/05/20 0.0312 0.0312 0.0312 0.0312 543,998
27/05/20 0.0266 0.035 0.0266 0.0325 24,405,619
26/05/20 0.0339 0.034 0.0266 0.03 4,341,400
22/05/20 0.0266 0.034 0.0266 0.03 3,302,619
20/05/20 0.03 0.034 0.0266 0.03 136,135
19/05/20 0.0266 0.0266 0.0266 0.0266 996,250
18/05/20 0.025 0.025 0.025 0.025 31,000
15/05/20 0.0266 0.0266 0.0266 0.0266 10,000
14/05/20 0.0266 0.0266 0.0266 0.0266 12,835,236
Quote Details
52wk Low:0.02
52wk High:0.095
Vol:10K
Avg Vol(3m):193.3M
1Y Chng:-46.15%
1M Chng:+7.69%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.21M