Edenville Energy (EDL.L) Stock Price

0.0575 +0.00 (+0.00%)
Open: 0.0575 Vol: 532.7K Day's range: 0.051 - 0.0575 Aug 16, 16:30 BST
Loading chart ...
EDL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.05▲ 0.06▼
MA20 N/A     N/A     N/A     0.06▲ 0.06▲
MA50 N/A     N/A     N/A     0.06▼ 0.12▼
MA100 N/A     N/A     N/A     0.06▲ 0.28▼
MA200 N/A     N/A     N/A     0.09▼ 0.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     50.986▲ 43.069▼
STOCH N/A     N/A     N/A     39.264     19.995▼
WILL %R N/A     N/A     N/A     -46.512     -86.471▼
CCI N/A     N/A     N/A     19.456     -73.572    
Latest Filters Detected On EDL.L
CDL $EDL.L Doji Candlestick Pattern Detected Set Alert
CDL $EDL.L Hanging Man Candlestick Pattern Detected Set Alert
Edenville Energy News
Sunday, May 26, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Edenville Energy Plc (LON:EDL) shareholders are doubtless heartened to see ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Edenville Energy Plc (LON:EDL) shareholders are doubtless heartened to see ...
Wednesday, August 22, 2018 01:34 AM
Edenville Energy Plc (LON:EDL) shares shot up 18% in early trading on Wednesday after the African coal group landed a supply contract. A new two-year contract sees Edenville supply 4,000 tonnes of ...
EDL.L historical stock data
date open high low close volume
16/08/19 0.0575 0.0575 0.051 0.0575 532,697
15/08/19 0.0575 0.059 0.051 0.0575 4,258,335
14/08/19 0.06 0.0625 0.051 0.0575 15,980,048
13/08/19 0.0475 0.0675 0.0475 0.06 63,179,623
12/08/19 0.0475 0.0475 0.046 0.0475 228,871
09/08/19 0.0525 0.0525 0.0475 0.0475 10,027,533
08/08/19 0.0525 0.054 0.05 0.0525 13,828,130
07/08/19 0.0525 0.0525 0.049 0.0525 24,439,632
06/08/19 0.055 0.055 0.05 0.0525 14,162,468
05/08/19 0.0575 0.06 0.052 0.055 21,897,117
Quote Details
52wk Low:0.018
52wk High:0.365
Vol:532.7K
Avg Vol(3m):710M
1Y Chng:-80.17%
1M Chng:-20.69%
Add to Watch List