Edgewater Technology Inc. (EDGW) Stock Price

4.44 ▼ -0.21 (-4.52%)
Open: 4.68 Vol: 60.33K Day's range: 4.44 - 5.05 Nov 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.86▼ 4.86▼ 4.68▼ 4.77▼
MA10 4.88▼ 4.85▼ 4.85▼ 4.80▼ 4.87▼
MA20 4.94▼ 4.93▼ 4.93▼ 4.79▼ 5.07▼
MA50 5.10▼ 5.17▼ 5.16▼ 4.93▼ 5.60▼
MA100 5.33▼ 5.35▼ 5.36▼ 5.13▼ 6.26▼
MA200 5.46▼ 5.57▼ 5.61▼ 5.48▼ 6.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.003▼ -0.030▼ -0.017▼
RSI 37.562▼ 38.385▼ 38.453▼ 33.172▼ 30.709▼
STOCH 49.048     48.367     48.367     53.393     40.667    
WILL %R -89.247▼ -89.247▼ -89.247▼ -53.226     -65.476    
CCI -104.016▼ -104.336▼ -104.336▼ -100.392▼ -238.033▼
Latest Filters Detected On EDGW
CDL $EDGW Marubozu Candlestick Pattern Detected Set Alert
Edgewater Technology Inc. News
Friday, November 09, 2018 09:57 AM
Edgewater Technology Inc (NASDAQ:EDGW) institutional sentiment decreased to 1.5 in Q2 2018. Its down -0.07, from 1.57 in 2018Q1. The ratio worsened, as 9 institutional investors increased and opened n...
Thursday, November 08, 2018 01:53 PM
Inc. (“Edgewater”), a Delaware corporation previously listed on the NASDAQ Global Market (NASDAQ: EDGW). Pursuant to the Business Combination, among other things, (i) Alithya acquired Alithya Canada b...
Thursday, November 08, 2018 01:50 PM
Inc. (“Edgewater”), a Delaware corporation previously listed on the NASDAQ Global Market (NASDAQ: EDGW). Pursuant to the Business Combination, among other things, (i) Alithya acquired Alithya ...
EDGW historical stock data
date open high low close volume
01/11/18 4.68 5.05 4.44 4.44 60,329
31/10/18 4.81 4.81 4.65 4.65 2,949
30/10/18 4.79 4.79 3.86 4.75 17,180
29/10/18 4.8222 4.84 4.74 4.74 3,213
26/10/18 4.91 4.9399 4.7968 4.80 6,913
25/10/18 4.95 4.95 4.86 4.86 6,233
24/10/18 4.96 4.96 4.8504 4.92 18,904
23/10/18 5.02 5.04 4.9254 4.93 14,445
22/10/18 4.92 5.10 4.92 5.05 17,598
19/10/18 4.89 5.10 4.80 4.85 13,644
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.86
52wk High:7.30
Vol:60.33K
Avg Vol(3m):346.1K
1Y Chng:-31.69%
1M Chng:-12.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 64.88M