Edgewater Technology, Inc. (EDGW) Stock Price

5.57 ▼ -0.08 (-1.42%)
Open: 5.56 Vol: 2.37K Day's range: 5.54 - 5.58 May 24, 13:47 EDT
IEX Real-Time Price
Loading chart ...
EDGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.57▲ 5.60▼ 5.56▲ 5.56▲
MA10 5.59▼ 5.56▲ 5.55▲ 5.52▲ 5.55▲
MA20 5.55▲ 5.53▲ 5.54▲ 5.59▼ 5.82▼
MA50 5.59▼ 5.59▼ 5.56▲ 5.71▼ 6.32▼
MA100 5.55▲ 5.64▼ 5.71▼ 6.00▼ 7.04▼
MA200 5.82▼ 5.95▼ 6.02▼ 6.45▼ 7.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.009▲ 0.015▲ -0.004▼
RSI 50.670▲ 50.924▲ 50.509▲ 48.830▼ 39.789▼
STOCH 28.535     41.667     50.993     38.879     28.742    
WILL %R -68.182     -68.182     -50.000     -63.830     -78.635▼
CCI -1.357     35.285     53.647     -5.105     -42.513    
Latest Filters Detected On EDGW
RSI $EDGW RSI(14) Crossed Below 50 Set Alert
CDL $EDGW Doji Candlestick Pattern Detected Set Alert
Edgewater Technology, Inc. News
EDGW historical stock data
date open high low close volume
24/05/18 5.56 5.58 5.54 5.57 2,365
23/05/18 5.56 5.765 5.51 5.65 14,954
22/05/18 5.69 5.72 5.47 5.59 99,568
21/05/18 5.60 5.60 5.50 5.50 25,802
18/05/18 5.53 5.55 5.50 5.50 98,902
17/05/18 5.42 5.50 5.41 5.50 28,267
16/05/18 5.47 5.47 5.46 5.46 5,402
15/05/18 5.50 5.50 5.50 5.50 20,214
14/05/18 5.53 5.53 5.50 5.50 2,525
11/05/18 5.62 5.62 5.40 5.40 6,701
Quote Details
Bid:5.56
Ask:0.00
52wk Low:5.21
52wk High:7.30
Vol:2.37K
Avg Vol(3m):713.7K
1Y Chng:-15.22%
1M Chng:+3.15%
Add to Watch List