Edgewater Technology, Inc. (EDGW) Stock Price

5.97 ▲ +0.12 (+2.05%)
Open: 5.97 Vol: 501 Day's range: 5.97 - 5.97 Feb 12, 09:39 EST
IEX Real-Time Price
Loading chart ...
EDGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.94▲ 5.92▲ 5.93▲ 5.93▲
MA10 5.90▲ 5.90▲ 5.89▲ 5.92▲ 6.07▼
MA20 5.92▲ 5.90▲ 5.91▲ 6.04▼ 6.27▼
MA50 6.04▼ 6.07▼ 6.10▼ 6.27▼ 6.72▼
MA100 6.25▼ 6.27▼ 6.29▼ 6.51▼ 7.32▼
MA200 6.37▼ 6.42▼ 6.41▼ 6.81▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.020▲ 0.021▲ 0.004▲ -0.017▼
RSI 50.904▲ 50.171▲ 49.841▼ 45.524▼ 35.989▼
STOCH 74.130     74.130     73.366     57.960     32.037    
WILL %R -7.317▲ -7.317▲ -7.317▲ -43.284     -60.417    
CCI 63.458     63.458     63.777     -9.240     -75.983    
Latest Filters Detected On EDGW
MACD $EDGW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EDGW Price Crossed Above MA(13) Set Alert
MA $EDGW Price Crossed Above MA(7) Set Alert
GAP $EDGW Open Gap Up %2 Set Alert
CDL $EDGW Doji Candlestick Pattern Detected Set Alert
Edgewater Technology, Inc. News
EDGW historical stock data
date open high low close volume
12/02/18 5.97 5.97 5.97 5.97 501
09/02/18 5.94 5.94 5.85 5.85 22,582
08/02/18 6.00 6.00 6.00 6.00 1,010
02/02/18 5.85 5.85 5.85 5.85 10,494
31/01/18 6.00 6.00 6.00 6.00 1,567
30/01/18 5.99 5.99 5.59 5.75 42,330
26/01/18 5.98 5.99 5.98 5.98 145,429
24/01/18 5.94 5.94 5.94 5.94 3,975
23/01/18 6.00 6.00 5.85 5.89 2,759
22/01/18 6.01 6.05 5.59 6.00 26,563
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.59
52wk High:7.975
Vol:501
Avg Vol(3m):127.6K
1Y Chng:-26.30%
1M Chng:-8.01%
Add to Watch List