Edgewater Technology Inc. (EDGW) Stock Price

5.09 ▲ +0.09 (+1.80%)
Open: 5.09 Vol: 0 Day's range: 5.09 - 5.09 Aug 20, 10:17 EDT
IEX Real-Time Price
Loading chart ...
EDGW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▼ 5.11▼ 5.11▼ 5.08▲ 5.12▼
MA10 5.14▼ 5.18▼ 5.18▼ 5.10▼ 5.28▼
MA20 5.27▼ 5.32▼ 5.33▼ 5.16▼ 5.44▼
MA50 5.43▼ 5.46▼ 5.46▼ 5.33▼ 5.92▼
MA100 5.50▼ 5.52▼ 5.50▼ 5.44▼ 6.57▼
MA200 5.65▼ 5.71▼ 5.79▼ 5.82▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.026▼ -0.026▼ -0.002▼ -0.021▼
RSI 31.135▼ 33.058▼ 33.911▼ 43.815▼ 35.510▼
STOCH 0.000▼ 0.000▼ 0.000▼ 11.905▼ 22.762    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -64.593    
CCI -95.369     -84.707     -84.076     -63.668     -106.009▼
Latest Filters Detected On EDGW
CDL $EDGW Doji Candlestick Pattern Detected Set Alert
MA $EDGW Price Crossed Above MA(7) Set Alert
Edgewater Technology Inc. News
Monday, August 06, 2018 07:04 AM
Fullscope, Inc., a wholly-owned subsidiary of Edgewater Technology, Inc. (NASDAQ: EDGW) (“Edgewater Fullscope”) and leading provider of Microsoft Dynamics 365 (formerly Dynamics AX and CRM), Business ...
Thursday, July 26, 2018 08:00 AM
July 26, 2018 11:00 ET | Source: Edgewater Technology, Inc. Athens, Alabama , July 26, 2018 (GLOBE NEWSWIRE) -- Fullscope, Inc., a wholly-owned subsidiary of Edgewater Technology, Inc. (NASDAQ: EDGW) ...
Friday, April 27, 2018 01:54 PM
On April 26, 2018, Paul McNeice, currently Edgewater Technology, Inc.'s Chief Accounting Officer, was appointed by the Company's board of directors as the Company's Interim Chief Financial Officer, ef...
EDGW historical stock data
date open high low close volume
20/08/18 5.09 5.09 5.09 5.09 0
17/08/18 5.00 5.09 5.00 5.00 1,192
16/08/18 5.089 5.09 5.037 5.09 2,416
15/08/18 5.11 5.18 5.09 5.10 9,781
14/08/18 5.11 5.15 5.10 5.11 1,415
13/08/18 5.12 5.12 5.11 5.11 652
10/08/18 5.14 5.15 5.11 5.12 8,089
09/08/18 5.15 5.15 5.11 5.11 4,940
08/08/18 5.1524 5.1524 5.11 5.12 3,706
07/08/18 5.22 5.2353 5.12 5.19 2,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.25
52wk High:7.30
Vol:0
Avg Vol(3m):173.6K
1Y Chng:-19.21%
1M Chng:-9.43%
Add to Watch List