Brompton European Dividend Growth ETF (EDGF.T) Stock Price

10.31 ▼ -0.01 (-0.10%)
Open: 10.33 Vol: 5K Day's range: 10.31 - 10.33 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
EDGF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.35▼ 10.35▼
MA10 N/A     N/A     N/A     10.31▼ 10.30▲
MA20 N/A     N/A     N/A     10.37▼ 9.99▲
MA50 N/A     N/A     N/A     10.12▲ 9.67▲
MA100 N/A     N/A     N/A     9.74▲ 9.50▲
MA200 N/A     N/A     N/A     9.67▲ 10.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.027▲
RSI N/A     N/A     N/A     52.054▲ 62.258▲
STOCH N/A     N/A     N/A     60.897     76.507    
WILL %R N/A     N/A     N/A     -53.846     -21.239▲
CCI N/A     N/A     N/A     -2.791     46.556    
Latest Filters Detected On EDGF.T
MA $EDGF.T Price Crossed Below MA(13) Set Alert
CDL $EDGF.T Engulfing Candlestick Pattern Detected Set Alert
CDL $EDGF.T Marubozu Candlestick Pattern Detected Set Alert
Brompton European Dividend Growth ETF News
EDGF.T historical stock data
date open high low close volume
24/04/24 10.33 10.33 10.31 10.31 5,000
23/04/24 10.32 10.32 10.32 10.32 4,600
22/04/24 10.30 10.30 10.30 10.30 500
19/04/24 10.39 10.39 10.39 10.39 200
17/04/24 10.45 10.45 10.44 10.45 860
16/04/24 10.28 10.32 10.28 10.32 600
15/04/24 10.37 10.37 10.37 10.37 400
12/04/24 10.19 10.19 10.19 10.19 100
11/04/24 10.20 10.20 10.20 10.20 700
10/04/24 10.28 10.28 10.26 10.28 6,402
Quote Details
52wk Low:8.85
52wk High:10.55
Vol:5K
Avg Vol(3m):27.4K
1Y Chng:+21.15%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00