Evolve Innovation Index ETF (CAD-Hedged) (EDGE.T) Stock Price

33.86 ▼ -0.41 (-1.20%)
Open: 34.64 Vol: 312 Day's range: 33.86 - 34.64 Apr 17, 16:00 EDT
Loading chart ...
EDGE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.77▼ 35.49▼
MA10 N/A     N/A     N/A     35.32▼ 35.72▼
MA20 N/A     N/A     N/A     35.84▼ 34.61▼
MA50 N/A     N/A     N/A     35.70▼ 32.29▲
MA100 N/A     N/A     N/A     34.18▼ 30.66▲
MA200 N/A     N/A     N/A     32.46▲ 33.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.268▼ -0.187▼
RSI N/A     N/A     N/A     27.248▼ 49.354▼
STOCH N/A     N/A     N/A     10.340▼ 55.092    
WILL %R N/A     N/A     N/A     -100.000▼ -73.039    
CCI N/A     N/A     N/A     -189.565▼ -85.295    
Latest Filters Detected On EDGE.T
RSI&STOCH $EDGE.T Oversold RSI + Stochastic Set Alert
RSI $EDGE.T RSI(14) Crossed Below 30 Set Alert
BREAK $EDGE.T Price Breaks 30 Days Low Set Alert
BREAK $EDGE.T Price Breaks 20 Days Low Set Alert
BREAK $EDGE.T Price Breaks 10 Days Low Set Alert
CDL $EDGE.T Marubozu Candlestick Pattern Detected Set Alert
Evolve Innovation Index ETF (CAD-Hedged) News
EDGE.T historical stock data
date open high low close volume
17/04/24 34.64 34.64 33.86 33.86 312
16/04/24 34.92 34.92 34.27 34.27 260
15/04/24 35.17 35.17 35.17 35.17 103
12/04/24 35.23 35.23 35.05 35.05 5,667
11/04/24 35.49 35.62 35.49 35.51 600
10/04/24 35.50 35.86 35.50 35.86 303
09/04/24 36.00 36.00 36.00 36.00 7,100
08/04/24 36.00 36.00 35.90 35.98 5,029
05/04/24 35.39 35.79 35.39 35.79 450
04/04/24 36.40 36.40 35.68 35.68 1,309
Quote Details
52wk Low:27.98
52wk High:36.84
Vol:312
Avg Vol(3m):20.4K
1Y Chng:+12.64%
1M Chng:-7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00