iShares MSCI Denmark ETF (EDEN) Stock Price

82.10 ▼ -2.79 (-3.29%)
Open: 82.82 Vol: 15.93K Day's range: 82.10 - 83.04 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EDEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.17▼ 84.17▼ 84.17▼ 85.43▼ 86.72▼
MA10 85.65▼ 85.97▼ 85.97▼ 86.99▼ 85.05▼
MA20 87.11▼ 87.35▼ 87.44▼ 87.57▼ 81.78▲
MA50 87.70▼ 87.12▼ 86.50▼ 85.18▼ 72.59▲
MA100 85.23▼ 85.02▼ 84.53▼ 81.53▲ 67.04▲
MA200 82.02▲ 77.35▲ 76.18▲ 73.67▲ 65.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.641▼ -0.749▼ -0.799▼ -0.822▼ -0.195▼
RSI 16.486▼ 20.424▼ 23.680▼ 33.378▼ 55.149▲
STOCH 0.000▼ 0.000▼ 0.000▼ 6.995▼ 67.868    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.309▼
CCI -154.393▼ -149.646▼ -148.455▼ -214.623▼ -18.822    
Latest Filters Detected On EDEN
MACD $EDEN MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EDEN RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EDEN RSI Cross Up and Volume Set Alert
iShares MSCI Denmark ETF News
EDEN historical stock data
date open high low close volume
28/10/20 82.82 83.04 82.10 82.10 15,932
27/10/20 85.52 85.63 84.81 84.89 9,989
26/10/20 85.94 86.61 84.7201 85.2848 16,668
23/10/20 87.26 87.5509 87.05 87.5509 20,175
22/10/20 87.72 87.825 86.9401 87.33 17,969
21/10/20 88.57 88.63 87.8601 88.0052 10,628
20/10/20 89.14 89.3767 88.71 88.83 29,222
19/10/20 89.38 89.44 88.20 88.31 18,913
16/10/20 88.76 89.1099 88.695 88.81 4,834
15/10/20 88.38 88.8699 88.31 88.77 10,222
Quote Details
52wk Low:51.08
52wk High:91.27
Vol:15.93K
Avg Vol(3m):429.9K
1Y Chng:+27.17%
1M Chng:-3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00