ECA Marcellus Trust I (ECT) Stock Price

0.61 +0.00 (+0.00%)
Open: 0.59 Vol: 34.3K Day's range: 0.59 - 0.63 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.62▼ 0.62▼ 0.61▼ 0.61▲
MA10 0.64▼ 0.65▼ 0.65▼ 0.61▲ 0.66▼
MA20 0.62▼ 0.62▼ 0.62▼ 0.60▲ 0.78▼
MA50 0.81▼ 0.95▼ 0.97▼ 0.65▼ 1.32▼
MA100 1.31▼ 1.40▼ 1.41▼ 0.81▼ 1.57▼
MA200 1.66▼ 1.75▼ 1.77▼ 1.23▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.022▲ 0.024▲ 0.006▲ 0.018▲
RSI 34.536▼ 32.716▼ 32.303▼ 44.836▼ 30.401▼
STOCH 17.188▼ 30.756     30.756     79.418     32.987    
WILL %R -93.914▼ -81.011▼ -81.011▼ -22.222▲ -68.966    
CCI -74.638     -66.230     -66.230     53.215     -54.217    
Latest Filters Detected On ECT
CDL $ECT Marubozu Candlestick Pattern Detected Set Alert
MA $ECT Price Crossed Above MA(200) Set Alert
MACD $ECT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ECT RSI(14) Crossed Above 50 Set Alert
ECA Marcellus Trust I News
Wednesday, February 12, 2020 04:00 PM
ECA MARCELLUS TRUST I (NYSE: ECT) announced today that the Trust’s distribution for the quarter ended December 31, 2019 will be $0.019 per unit, which is expected to be distributed on or before ...
Thursday, February 06, 2020 11:41 PM
ECA MARCELLUS TRUST I (NYSE: ECT) announced today that the Trust’s distribution for the quarter ended December 31, 2019 will be $0.019 per unit, which is expected to be distributed on or before ...
Thursday, February 06, 2020 02:15 PM
ECA MARCELLUS TRUST I (NYSE: ECT) announced today that the Trust’s distribution for the quarter ended December 31, 2019 will be $0.019 per unit, which is expected to be distributed on or before ...
ECT historical stock data
date open high low close volume
14/02/20 0.59 0.63 0.59 0.61 34,300
13/02/20 0.63 0.63 0.61 0.61 56,100
12/02/20 0.63 0.63 0.61 0.61 80,000
11/02/20 0.63 0.63 0.61 0.61 17,200
10/02/20 0.62 0.62 0.61 0.61 35,600
07/02/20 0.61 0.63 0.60 0.62 106,000
06/02/20 0.62 0.62 0.59 0.61 33,900
05/02/20 0.59 0.60 0.59 0.5951 30,250
04/02/20 0.5723 0.5974 0.5425 0.5951 47,216
03/02/20 0.59 0.59 0.56 0.59 31,200
Quote Details
52wk Low:0.52
52wk High:2.06
Vol:34.3K
Avg Vol(3m):1.1M
1Y Chng:-57.93%
1M Chng:-21.79%
Add to Watch List