ECA Marcellus Trust I (ECT) Stock Price

0.49 ▲ +0.01 (+2.08%)
Open: 0.49 Vol: 36.8K Day's range: 0.48 - 0.49 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.49▼ 0.48▲ 0.48▲
MA10 0.49▼ 0.51▼ 0.51▼ 0.48▲ 0.49▼
MA20 0.44▲ 0.44▲ 0.44▲ 0.50▼ 0.46▲
MA50 0.53▼ 0.54▼ 0.54▼ 0.51▼ 0.75▼
MA100 0.93▼ 1.03▼ 1.03▼ 0.48▲ 1.28▼
MA200 1.42▼ 1.50▼ 1.51▼ 0.66▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.015▲ 0.000▼ 0.027▲
RSI 48.089▼ 47.500▼ 47.426▼ 50.284▲ 43.493▼
STOCH 38.404     41.947     41.947     44.547     37.130    
WILL %R -55.014     -47.440     -47.440     -60.000     -54.545    
CCI -2.962     4.120     4.120     5.123     0.361    
Latest Filters Detected On ECT
CDL $ECT Doji Candlestick Pattern Detected Set Alert
MA $ECT Price Crossed Below MA(50) Set Alert
RSI $ECT RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $ECT Oversold RSI + Stochastic Set Alert
ECA Marcellus Trust I News
Wednesday, May 13, 2020 01:26 PM
ECA Marcellus Trust I (NYSE:ECT) announced that there will be no distribution paid for the quarter ended March 31, 2020, as Trust expenses exceeded net revenues.
Friday, June 22, 2018 09:49 PM
ECA MARCELLUS TRUST I (NYSE: ECT) announced today that there will be no distribution paid for the quarter ended March 31, 2020 to holders of record as of the close of business on May 22, 2020, as ...
Tuesday, March 20, 2018 06:48 PM
ECA MARCELLUS TRUST I (NYSE: ECT) announced today that there will be no distribution paid for the quarter ended March 31, 2020 to holders of record as of the close of business on May 22, 2020, as ...
ECT historical stock data
date open high low close volume
06/07/20 0.49 0.49 0.48 0.49 36,800
02/07/20 0.47 0.48 0.44 0.48 35,200
01/07/20 0.4799 0.4799 0.444 0.4701 47,697
30/06/20 0.50 0.50 0.4426 0.46 30,060
29/06/20 0.51 0.51 0.45 0.50 42,000
26/06/20 0.50 0.50 0.47 0.48 60,700
25/06/20 0.47 0.49 0.43 0.48 205,900
24/06/20 0.51 0.53 0.46 0.47 52,900
23/06/20 0.49 0.51 0.49 0.49 47,300
22/06/20 0.46 0.4913 0.46 0.4811 36,294
Quote Details
52wk Low:0.26
52wk High:1.74
Vol:36.8K
Avg Vol(3m):1.4M
1Y Chng:-73.37%
1M Chng:-2.00%
Add to Watch List