TrueMark ESG Active Opportunities ETF (ECOZ) Stock Price

36.2413 ▲ +0.0319 (+0.09%)
Open: 36.26 Vol: 101 Day's range: 36.2413 - 36.26 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.89▲ 35.55▲
MA10 N/A     N/A     N/A     35.91▲ 34.72▲
MA20 N/A     N/A     N/A     35.49▲ 32.96▲
MA50 N/A     N/A     N/A     34.34▲ N/A    
MA100 N/A     N/A     N/A     32.74▲ N/A    
MA200 N/A     N/A     N/A     29.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     65.438▲ N/A    
STOCH N/A     N/A     N/A     65.894     94.746▲
WILL %R N/A     N/A     N/A     -3.143▲ -0.740▲
CCI N/A     N/A     N/A     87.700     110.565▲
Latest Filters Detected On ECOZ
CDL $ECOZ Doji Candlestick Pattern Detected Set Alert
GAP $ECOZ Open Gap Down %2 Set Alert
MA $ECOZ Price Crossed Above MA(7) Set Alert
TrueMark ESG Active Opportunities ETF News
ECOZ historical stock data
date open high low close volume
22/01/21 36.26 36.26 36.2413 36.2413 101
21/01/21 36.14 36.22 36.14 36.2094 2,163
20/01/21 36.1153 36.1153 36.1153 36.1153 15
19/01/21 35.6482 35.6482 35.6482 35.6482 16
15/01/21 35.23 35.2347 35.2299 35.2347 416
14/01/21 35.98 35.98 35.7691 35.7691 595
13/01/21 35.97 36.02 35.91 35.951 1,200
12/01/21 35.98 35.98 35.72 35.9492 1,215
11/01/21 35.85 36.01 35.74 35.7536 332
08/01/21 36.29 36.29 36.2599 36.2599 910
Quote Details
52wk Low:19.659
52wk High:36.29
Vol:101
Avg Vol(3m):16.8K
1Y Chng:+0.00%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00