TrueMark ESG Active Opportunities ETF (ECOZ) Stock Price

31.7909 ▲ +0.0559 (+0.18%)
Open: 31.7909 Vol: 589 Day's range: 31.7909 - 31.7909 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECOZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.90▼ 31.54▲
MA10 N/A     N/A     N/A     32.24▼ 31.00▲
MA20 N/A     N/A     N/A     31.79▼ 29.59▲
MA50 N/A     N/A     N/A     30.95▲ N/A    
MA100 N/A     N/A     N/A     29.42▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     19.658▼ 66.608    
WILL %R N/A     N/A     N/A     -64.238     -23.241▲
CCI N/A     N/A     N/A     -67.211     104.466▲
Latest Filters Detected On ECOZ
CDL $ECOZ Doji Candlestick Pattern Detected Set Alert
GAP $ECOZ Open Gap Down %2 Set Alert
MA $ECOZ Price Crossed Above MA(7) Set Alert
TrueMark ESG Active Opportunities ETF News
ECOZ historical stock data
date open high low close volume
23/10/20 31.7909 31.7909 31.7909 31.7909 589
22/10/20 31.735 31.735 31.735 31.735 0
21/10/20 31.89 31.89 31.7967 31.7967 232
20/10/20 32.1375 32.1375 32.1375 32.1375 5
19/10/20 32.60 32.60 32.0299 32.0299 311
16/10/20 32.599 32.599 32.4428 32.4428 603
15/10/20 32.24 32.4582 32.24 32.4582 203
14/10/20 32.82 32.82 32.54 32.5867 1,438
13/10/20 32.7565 32.7565 32.7565 32.7565 55
12/10/20 32.76 32.76 32.62 32.6944 200
Quote Details
52wk Low:19.659
52wk High:32.82
Vol:589
Avg Vol(3m):17.9K
1Y Chng:+0.00%
1M Chng:+4.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00