| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 82.72▼ | 81.58▲ |
| MA10 | N/A | N/A | N/A | 84.16▼ | 77.66▲ |
| MA20 | N/A | N/A | N/A | 80.53▲ | 84.05▼ |
| MA50 | N/A | N/A | N/A | 77.37▲ | 97.02▼ |
| MA100 | N/A | N/A | N/A | 84.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 93.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.040▲ | 1.365▲ |
| RSI | N/A | N/A | N/A | 53.430▲ | 44.421▼ |
| STOCH | N/A | N/A | N/A | 40.807 | 53.145 |
| WILL %R | N/A | N/A | N/A | -64.602 | -48.305 |
| CCI | N/A | N/A | N/A | -25.618 | 29.203 |
| CDL | $ECOR.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:00 AM
LONDON, UNITED KINGDOM / ACCESSWIRE / April 22, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that on 22 April 2024, it purchased 250,000 ordinary shares of 2p each in the Company (the ...
|
|
Thursday, April 18, 2024 11:24 PM
ROCKAWAY, N.J., April 08, 2024 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness company, today announced the launch of its direct-to ...
|
|
Thursday, April 18, 2024 05:33 AM
LONDON, UK / ACCESSWIRE / April 19, 2024 / Ecora Resources PLC (LSE:ECOR)(TSX:ECOR) announces that on 18 April 2024, it purchased 250,000 ordinary shares of 2p each in the Company (the "Shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 84.10 | 84.20 | 81.50 | 81.60 | 460,207 |
| 19/04/24 | 85.00 | 85.00 | 82.43 | 82.80 | 780,969 |
| 18/04/24 | 84.00 | 84.4834 | 82.20 | 83.80 | 1,160,400 |
| 17/04/24 | 83.00 | 85.60 | 81.935 | 83.20 | 1,401,279 |
| 16/04/24 | 87.20 | 88.00 | 81.00 | 82.20 | 1,692,939 |
| 15/04/24 | 87.00 | 88.90 | 85.60 | 88.10 | 1,013,888 |
| 12/04/24 | 84.60 | 87.70 | 84.60 | 87.10 | 1,000,400 |
| 11/04/24 | 84.00 | 86.00 | 83.30 | 84.80 | 1,310,421 |
| 10/04/24 | 84.20 | 85.20 | 82.70 | 84.40 | 1,933,398 |
| 09/04/24 | 82.40 | 84.80 | 81.996 | 83.60 | 641,887 |
|
|
||||
|
|
||||
|
|