ChannelAdvisor Corporation (ECOM) Stock Price

11.00 ▼ -0.04 (-0.36%)
Open: 11.00 Vol: 35.69K Day's range: 10.955 - 11.02 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▲ 11.03▼ 11.03▼ 11.10▼ 11.05▼
MA10 11.02▼ 11.05▼ 11.06▼ 11.26▼ 10.76▲
MA20 11.05▼ 11.09▼ 11.10▼ 11.07▼ 11.32▼
MA50 11.10▼ 11.18▼ 11.27▼ 10.76▲ 11.97▼
MA100 11.20▼ 11.29▼ 11.23▼ 11.41▼ 11.29▼
MA200 11.30▼ 10.95▲ 10.72▲ 12.52▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ -0.032▼ 0.011▲
RSI 44.843▼ 42.924▼ 42.236▼ 50.078▲ 45.400▼
STOCH 25.026     32.932     31.980     18.310▼ 53.860    
WILL %R -78.049▼ -78.049▼ -81.250▼ -93.237▼ -52.857    
CCI -49.704     -112.734▼ -119.182▼ -114.368▼ 6.610    
Latest Filters Detected On ECOM
CDL $ECOM Doji Candlestick Pattern Detected Set Alert
CDL $ECOM Hammer Candlestick Pattern Detected Set Alert
ChannelAdvisor Corporation News
Friday, January 18, 2019 03:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for ChannelAdvisor with our free daily email newsletter: Zacks Investment Research cut shares of ChannelAdvisor (N...
Monday, January 14, 2019 07:46 PM
ChannelAdvisor (NYSE:ECOM) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday. According to Zacks, “Chann...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
ECOM historical stock data
date open high low close volume
18/01/19 11.00 11.02 10.955 11.00 35,686
17/01/19 11.07 11.20 10.97 11.04 43,419
16/01/19 11.26 11.30 11.0418 11.14 31,457
15/01/19 11.13 11.25 11.075 11.18 46,531
14/01/19 11.17 11.22 10.93 11.12 59,586
11/01/19 11.27 11.3139 11.01 11.24 46,961
10/01/19 11.38 11.45 11.26 11.33 35,710
09/01/19 11.89 11.92 11.43 11.46 97,659
08/01/19 11.49 11.79 11.295 11.75 100,052
07/01/19 11.40 11.58 11.31 11.35 90,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.45
52wk High:15.625
Vol:35.69K
Avg Vol(3m):2.3M
1Y Chng:+20.88%
1M Chng:+6.90%
Add to Watch List