ChannelAdvisor Corporation (ECOM) Stock Price

9.20 ▲ +0.15 (+1.66%)
Open: 9.10 Vol: 48.66K Day's range: 8.95 - 9.25 Jan 17, 15:49 EST
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.18▼ 9.15▲ 9.16▲ 9.18▲ 9.14▲
MA10 9.16▲ 9.19▼ 9.23▼ 9.11▲ 8.98▲
MA20 9.22▼ 9.21▼ 9.17▲ 9.10▲ 10.01▼
MA50 9.17▲ 9.10▲ 9.08▲ 8.97▲ 10.69▼
MA100 9.09▲ 9.13▲ 9.07▲ 10.16▼ 11.91▼
MA200 9.13▲ 8.96▲ 8.86▲ 10.70▼ 13.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.010▼ 0.034▲ 0.011▲
RSI 47.848▼ 50.094▲ 51.039▲ 52.559▲ 42.093▼
STOCH 52.083     25.000     16.667▼ 60.797     49.325    
WILL %R -44.444     -70.588     -70.588     -48.276     -79.310▼
CCI -16.092     -54.397     -39.487     52.740     -11.531    
Latest Filters Detected On ECOM
RSI $ECOM RSI(14) Crossed Above 50 Set Alert
MA $ECOM Price Crossed Above MA(13) Set Alert
MA $ECOM Price Crossed Above MA(7) Set Alert
CDL $ECOM Harami Candlestick Pattern Detected Set Alert
ChannelAdvisor Corporation News
Monday, January 08, 2018 05:00 AM
TAMPA, Fla., Jan. 8, 2018 /PRNewswire/ -- Mad Mobile, a recognized leader in Unified Commerce, announced today the successful rollout of its Concierge solution for Helzberg Diamonds. A Berkshire Hathaway company, Helzberg is now running the Concierge ...
Tuesday, October 03, 2017 03:20 AM
Morrisville, North Carolina-based ChannelAdvisor (NYSE: ECOM) says in a statement that its new Denver location “will support additional members of the company’s sales organization, an expansion designed to enable growth.” It’s the latest milestone ...
Wednesday, August 30, 2017 08:30 PM
ChannelAdvisor Corp (NASDAQ: ECOM) shares were also up, gaining 8 percent to $11.57. First Analysis upgraded ChannelAdvisor from Equal-Weight to Overweight. Equities Trading DOWN Steadymed Ltd (NASDAQ: STDY) shares dropped 31 percent to $4.10 after the ...
ECOM historical stock data
date open high low close volume
17/01/18 9.10 9.25 8.95 9.20 48,663
16/01/18 9.50 9.55 9.00 9.05 90,406
12/01/18 9.15 9.45 9.10 9.45 47,841
11/01/18 9.00 9.1535 8.825 9.15 98,177
10/01/18 9.05 9.10 9.00 9.05 19,606
09/01/18 9.25 9.25 8.95 9.10 56,287
08/01/18 9.10 9.15 8.90 9.15 31,461
04/01/18 9.00 9.15 8.95 9.00 39,764
03/01/18 8.95 9.10 8.85 9.00 87,139
02/01/18 9.05 9.175 8.90 8.95 168,935
Quote Details
Bid:8.95
Ask:9.20
52wk Low:8.30
52wk High:15.00
Vol:48.66K
Avg Vol(3m):2.3M
1Y Chng:-35.44%
1M Chng:+3.95%
Add to Watch List