ChannelAdvisor Corporation (ECOM) Stock Price

15.00 ▼ -0.30 (-1.96%)
Open: 15.35 Vol: 91.45K Day's range: 15.00 - 15.35 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▼ 15.09▼ 15.11▼ 15.13▼ 14.78▲
MA10 15.07▼ 15.19▼ 15.19▼ 14.94▲ 14.77▲
MA20 15.18▼ 15.18▼ 15.11▼ 14.69▲ 12.75▲
MA50 15.00▼ 14.90▲ 14.78▲ 14.65▲ 11.02▲
MA100 14.73▲ 14.70▲ 14.73▲ 12.33▲ 11.66▲
MA200 14.72▲ 14.71▲ 14.71▲ 10.97▲ 12.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.046▼ -0.041▼ 0.047▲ 0.158▲
RSI 42.850▼ 45.887▼ 48.156▼ 55.759▲ 67.616▲
STOCH 1.852▼ 3.472▼ 16.071▼ 81.913▲ 71.147    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.303     -9.294▲
CCI -87.624     -146.132▼ -140.888▼ 76.240     74.150    
Latest Filters Detected On ECOM
CDL $ECOM Marubozu Candlestick Pattern Detected Set Alert
MA $ECOM Price Crossed Below MA(7) Set Alert
ChannelAdvisor Corporation News
Thursday, July 12, 2018 06:05 PM
SmarTrend identified an Uptrend for Channeladvisor C (NYSE:ECOM) on April 19th, 2018 at $10.45. In approximately 3 months, Channeladvisor C has returned 45.45% as of today's recent price of $15.20. Ch...
Thursday, June 14, 2018 10:06 PM
The following slide deck was published by ChannelAdvisor Corp in conjunction with this event. 18 Click to enlarge Notes:
Thursday, June 07, 2018 05:00 PM
NEW YORK, June 08, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, an...
ECOM historical stock data
date open high low close volume
17/07/18 15.35 15.35 15.00 15.00 91,452
16/07/18 15.35 15.40 15.10 15.30 39,163
13/07/18 15.20 15.50 15.10 15.35 83,444
12/07/18 14.90 15.20 14.90 15.20 59,245
11/07/18 14.75 14.95 14.70 14.80 29,462
10/07/18 14.90 14.95 14.60 14.75 66,893
09/07/18 15.00 15.05 14.75 14.90 34,996
06/07/18 14.65 15.025 14.60 14.95 60,371
05/07/18 14.45 14.90 14.25 14.70 59,751
03/07/18 14.15 14.50 14.029 14.40 41,446
Quote Details
Bid:15.00
Ask:15.05
52wk Low:8.30
52wk High:15.625
Vol:91.45K
Avg Vol(3m):2.1M
1Y Chng:+46.34%
1M Chng:+0.00%
Add to Watch List