ChannelAdvisor Corporation (ECOM) Stock Price

8.61 ▼ -0.075 (-0.86%)
Open: 8.74 Vol: 44.26K Day's range: 8.54 - 8.78 Jun 25, 15:31 EDT
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.62▼ 8.63▼ 9.00▼ 8.97▼
MA10 8.63▼ 8.67▼ 8.69▼ 9.04▼ 9.72▼
MA20 8.68▼ 8.81▼ 8.92▼ 9.12▼ 11.06▼
MA50 8.99▼ 9.05▼ 9.07▼ 10.13▼ 11.53▼
MA100 9.08▼ 9.06▼ 9.07▼ 11.23▼ 11.23▼
MA200 9.08▼ 9.22▼ 9.42▼ 11.24▼ 11.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.036▼ 0.031▲ -0.278▼
RSI 33.991▼ 30.534▼ 30.535▼ 31.172▼ 32.368▼
STOCH 11.143▼ 10.107▼ 7.625▼ 45.695     9.207▼
WILL %R -70.833     -80.556▼ -86.792▼ -92.632▼ -98.280▼
CCI -62.132     -87.789     -80.436     -165.451▼ -96.811    
Latest Filters Detected On ECOM
BREAK $ECOM Price Breaks 10 Days Low Set Alert
BREAK $ECOM Price Breaks 20 Days Low Set Alert
BREAK $ECOM Price Breaks 30 Days Low Set Alert
BREAK $ECOM Price Breaks 60 Days Low Set Alert
ChannelAdvisor Corporation News
Tuesday, June 25, 2019 10:04 AM
Investors in Credit Suisse Group AG (Symbol: CS) saw new options become available this week, for the August 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Tuesday, June 25, 2019 10:02 AM
Investors in Whiting Petroleum Corp (Symbol: WLL) saw new options begin trading this week, for the August 16th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
Monday, June 24, 2019 06:15 AM
Consider the following examples: This article on Nasdaq.com stating "Melinta Therapeutics, Inc. shares were also up, gaining 120% to $4.3550 after the company reported FDA approval of its BAXDELA ...
ECOM historical stock data
date open high low close volume
25/06/19 8.74 8.78 8.54 8.61 44,259
24/06/19 8.96 8.96 8.67 8.685 88,295
21/06/19 9.19 9.19 9.03 9.06 65,375
20/06/19 9.49 9.49 9.29 9.32 83,779
19/06/19 9.07 9.34 9.07 9.34 45,850
18/06/19 9.29 9.29 9.04 9.11 90,348
17/06/19 9.205 9.21 9.045 9.11 51,154
14/06/19 9.09 9.15 9.06 9.13 41,389
13/06/19 8.97 9.11 8.92 9.11 60,623
12/06/19 9.03 9.055 8.91 8.915 73,495
Quote Details
52wk Low:8.54
52wk High:15.50
Vol:44.26K
Avg Vol(3m):2.1M
1Y Chng:-43.36%
1M Chng:-11.96%
Add to Watch List