ChannelAdvisor Corporation (ECOM) Stock Price

12.55 ▲ +0.36 (+2.95%)
Open: 12.17 Vol: 102.66K Day's range: 12.17 - 12.83 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▼ 12.56▼ 12.56▼ 12.34▲ 12.86▼
MA10 12.55▼ 12.56▼ 12.45▲ 12.60▼ 12.10▲
MA20 12.59▼ 12.40▲ 12.38▲ 12.81▼ 11.44▲
MA50 12.42▲ 12.39▲ 12.51▲ 11.96▲ 12.53▲
MA100 12.41▲ 12.60▼ 12.70▼ 11.39▲ 11.40▲
MA200 12.53▲ 12.87▼ 12.41▲ 12.40▲ 11.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.020▲ 0.042▲ -0.131▼ 0.226▲
RSI 51.670▲ 55.523▲ 55.531▲ 51.709▲ 54.978▲
STOCH 32.810     53.434     70.834     18.643▼ 76.500    
WILL %R -76.471▼ -41.026     -36.641     -65.972     -31.144    
CCI -25.902     33.424     65.516     -39.089     55.198    
Latest Filters Detected On ECOM
CDL $ECOM Engulfing Candlestick Pattern Detected Set Alert
MA $ECOM Price Crossed Above MA(7) Set Alert
MA $ECOM Price Crossed Above MA(200) Set Alert
RSI $ECOM RSI(14) Crossed Above 50 Set Alert
ChannelAdvisor Corporation News
Thursday, February 14, 2019 08:47 AM
Morrisville-based e-commerce technology firm ChannelAdvisor (NYSE: ECOM) is hunting for deals. CEO David Spitz told analysts Wednesday that conversations were having to secure a major reseller partner ...
Friday, February 10, 2017 11:57 AM
Two years after a business model pivot, ChannelAdvisor (NYSE: ECOM) still needs to execute faster. That’s the admitted take of its CEO, David Spitz, who took over the top spot from co-founder Scot ...
ECOM historical stock data
date open high low close volume
21/03/19 12.17 12.83 12.17 12.55 102,660
20/03/19 12.26 12.505 12.06 12.19 57,110
19/03/19 12.36 12.59 12.22 12.29 95,399
18/03/19 12.27 12.55 12.12 12.37 121,626
15/03/19 12.47 12.535 12.1401 12.29 235,909
14/03/19 12.80 12.92 12.45 12.48 89,107
13/03/19 13.01 13.08 12.61 12.85 67,215
12/03/19 13.00 13.23 12.87 12.94 73,815
11/03/19 12.85 13.50 12.85 13.10 170,747
08/03/19 12.23 13.06 12.1203 12.93 161,780
Quote Details
Bid:0.00
Ask:15.00
52wk Low:8.75
52wk High:15.625
Vol:102.66K
Avg Vol(3m):1.7M
1Y Chng:+38.67%
1M Chng:+16.74%
Add to Watch List