ChannelAdvisor Corporation (ECOM) Stock Price

11.885 ▼ -0.105 (-0.88%)
Open: 11.695 Vol: 19.85K Day's range: 11.695 - 12.00 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ECOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.96▼ 11.95▼ 11.93▼ 12.01▼ 12.25▼
MA10 11.92▼ 11.90▼ 11.89▼ 12.13▼ 12.25▼
MA20 11.91▼ 11.94▼ 11.98▼ 12.38▼ 13.29▼
MA50 12.05▼ 12.06▼ 12.19▼ 12.35▼ 11.52▲
MA100 12.16▼ 12.48▼ 12.47▼ 13.44▼ 11.66▲
MA200 12.61▼ 12.17▼ 12.16▼ 12.00▼ 11.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.018▲ -0.053▼ -0.289▼
RSI 45.346▼ 45.401▼ 44.829▼ 43.364▼ 44.811▼
STOCH 77.813     78.974     58.974     14.515▼ 34.294    
WILL %R -41.538     -41.538     -50.649     -90.826▼ -73.537    
CCI -19.839     -12.595     -17.361     -88.881     -78.036    
Latest Filters Detected On ECOM
GAP $ECOM Open Gap Down %2 Set Alert
MA $ECOM Price Crossed Below MA(200) Set Alert
MA $ECOM MA(20) Crossed Above MA(50) Set Alert
ChannelAdvisor Corporation News
Friday, October 19, 2018 10:51 AM
Euronet Worldwide Inc. (NASDAQ:EEFT) Q3 2018 Earnings Conference Call October 19, 2018 9:00 AM ET Executives Michael Brown - President, Chief Executive Officer Rick Weller - Executive Vice ...
Friday, October 19, 2018 08:50 AM
ChannelAdvisor Corp (NYSE:ECOM) insider M Scot Wingo sold 4,700 shares of ChannelAdvisor stock in a transaction that occurred on Tuesday, October 16th. The stock was sold at an average price of $12.06 ...
Wednesday, October 17, 2018 05:35 PM
BLOOMINGDALE, Ill.--(Business Wire)--PCTEL, Inc. (Nasdaq: PCTI), a leader in Performance Critical TELecom solutions, announced precision scanning receivers for testing 5G networks. The new HBflex™ sca...
ECOM historical stock data
date open high low close volume
23/10/18 11.695 12.00 11.695 11.885 19,852
22/10/18 11.98 12.03 11.635 11.99 70,501
19/10/18 12.13 12.16 11.84 11.93 66,210
18/10/18 12.02 12.19 11.90 12.12 56,484
17/10/18 12.48 12.48 12.00 12.11 104,232
16/10/18 12.08 12.48 11.99 12.44 49,871
15/10/18 12.15 12.15 11.93 11.98 39,985
12/10/18 12.37 12.37 12.105 12.21 97,234
11/10/18 12.45 12.59 12.09 12.10 58,446
10/10/18 13.14 13.41 12.41 12.50 91,162
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.30
52wk High:15.625
Vol:19.85K
Avg Vol(3m):1.8M
1Y Chng:+35.83%
1M Chng:+2.46%
Add to Watch List