US Ecology, Inc (ECOL) Stock Price

36.55 ▲ +0.20 (+0.55%)
Open: 36.26 Vol: 71.3K Day's range: 35.53 - 36.70 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ECOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▲ 36.62▲ 36.57▲ 35.57▲ 34.14▲
MA10 36.60▲ 36.52▲ 36.37▲ 35.45▲ 33.79▲
MA20 36.61▲ 36.32▲ 36.04▲ 34.51▲ 34.82▲
MA50 36.41▲ 35.61▲ 35.35▲ 33.69▲ 38.08▼
MA100 36.15▲ 35.40▲ 35.48▲ 34.65▲ 49.20▼
MA200 35.46▲ 35.34▲ 34.09▲ 34.67▲ 52.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ 0.050▲ 0.152▲ 0.536▲
RSI 54.479▲ 62.945▲ 63.745▲ 59.701▲ 52.168▲
STOCH 61.656     91.032▲ 89.227▲ 50.591     55.894    
WILL %R -38.889     -6.667▲ -5.833▲ -17.991▲ -20.620▲
CCI -6.902     69.815     94.205     68.195     65.261    
Latest Filters Detected On ECOL
RSI $ECOL RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $ECOL PSAR Switch Up + Momentum Set Alert
US Ecology, Inc News
Tuesday, November 10, 2020 03:04 AM
It's been a good week for US Ecology, Inc. (NASDAQ:ECOL) shareholders, because the company has just released its latest third-quarter results, and the shares gained 6.9% to US$35.73. Revenues were ...
Tuesday, November 10, 2020 02:48 AM
Investors in US Ecology, Inc. (NASDAQ:ECOL) had a good week, as its shares rose 6.9% to close at US$35.73 following the release of its quarterly results. It looks like a credible result overall - ...
Tuesday, November 10, 2020 02:47 AM
Investors in US Ecology, Inc. (NASDAQ:ECOL) had a good week, as its shares rose 6.9% to close at US$35.73 following the release of its quarterly results. It looks like a credible result overall ...
ECOL historical stock data
date open high low close volume
25/11/20 36.26 36.70 35.53 36.55 71,300
24/11/20 35.96 36.62 35.62 36.35 133,879
23/11/20 35.46 35.88 34.62 35.38 112,860
20/11/20 33.845 34.825 33.845 34.59 232,940
19/11/20 33.96 35.16 33.96 35.00 89,191
18/11/20 35.44 35.84 34.83 34.83 189,141
17/11/20 35.83 35.91 34.48 35.25 98,700
16/11/20 35.805 37.07 35.64 36.01 174,125
13/11/20 35.15 36.10 35.15 35.88 57,280
12/11/20 36.30 36.30 34.38 34.68 96,000
Quote Details
52wk Low:24.94
52wk High:58.36
Vol:71.3K
Avg Vol(3m):3.7M
1Y Chng:-34.81%
1M Chng:+5.91%
Add to Watch List