5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4.79▼ | 4.89▼ |
MA10 | N/A | N/A | N/A | 4.88▼ | 4.94▼ |
MA20 | N/A | N/A | N/A | 4.95▼ | 4.55▲ |
MA50 | N/A | N/A | N/A | 5.04▼ | 3.91▲ |
MA100 | N/A | N/A | N/A | 4.47▲ | 4.00▲ |
MA200 | N/A | N/A | N/A | 4.07▲ | 4.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.034▼ | -0.033▼ |
RSI | N/A | N/A | N/A | 39.295▼ | 52.836▲ |
STOCH | N/A | N/A | N/A | 26.412 | 40.741 |
WILL %R | N/A | N/A | N/A | -96.667▼ | -62.088 |
CCI | N/A | N/A | N/A | -166.942▼ | -34.596 |
▼ BREAK | $ECO.T Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/04/24 | 4.76 | 4.76 | 4.62 | 4.64 | 10,195 |
17/04/24 | 4.81 | 4.84 | 4.78 | 4.80 | 4,323 |
16/04/24 | 4.82 | 4.87 | 4.82 | 4.83 | 3,002 |
15/04/24 | 4.78 | 4.90 | 4.73 | 4.87 | 16,201 |
12/04/24 | 4.91 | 4.91 | 4.70 | 4.80 | 14,308 |
11/04/24 | 4.98 | 4.98 | 4.98 | 4.98 | 100 |
10/04/24 | 4.95 | 5.00 | 4.94 | 5.00 | 800 |
09/04/24 | 4.97 | 5.01 | 4.89 | 4.93 | 5,000 |
08/04/24 | 4.93 | 5.04 | 4.90 | 5.01 | 7,840 |
05/04/24 | 4.92 | 5.06 | 4.89 | 4.95 | 18,154 |
|
|
||||
|
|
||||
|
|