| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.25▲ | 8.53▼ |
| MA10 | N/A | N/A | N/A | 8.41▲ | 9.15▼ |
| MA20 | N/A | N/A | N/A | 8.60▼ | 9.82▼ |
| MA50 | N/A | N/A | N/A | 9.41▼ | 12.22▼ |
| MA100 | N/A | N/A | N/A | 9.85▼ | 18.82▼ |
| MA200 | N/A | N/A | N/A | 11.38▼ | 21.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | 0.027▲ |
| RSI | N/A | N/A | N/A | 44.080▼ | 33.845▼ |
| STOCH | N/A | N/A | N/A | 30.556 | 9.426▼ |
| WILL %R | N/A | N/A | N/A | -50.000 | -82.051▼ |
| CCI | N/A | N/A | N/A | -7.791 | -115.687▼ |
|
Tuesday, April 23, 2024 10:24 AM
Experts warn AI is rolling back progress made by feminism, despite one in three businesses globally being owned by women ...
|
|
Tuesday, April 23, 2024 05:36 AM
Blue-chips at 8,035 after hitting new record Primark owner's profits soar BoE chief says rate cut "some way off" 1.36pm: FTSE 100 retreats from ...
|
|
Tuesday, April 23, 2024 05:09 AM
Blue chips had a stellar morning as the FTSE 100 index soared to a new all-time high of 8.073. Though the index has come back slightly after the first hour of trades, it’s still sitting a healthy 35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 8.70 | 8.70 | 8.27 | 8.50 | 663,880 |
| 22/04/24 | 8.00 | 8.80 | 7.80 | 8.80 | 2,973,656 |
| 19/04/24 | 8.00 | 8.00 | 7.80 | 8.00 | 316,236 |
| 18/04/24 | 7.95 | 8.10 | 7.80 | 8.00 | 627,527 |
| 17/04/24 | 8.10 | 8.10 | 7.90 | 7.95 | 313,796 |
| 16/04/24 | 8.15 | 8.35 | 8.022 | 8.20 | 758,388 |
| 15/04/24 | 8.65 | 8.70 | 7.85 | 8.16 | 1,783,126 |
| 12/04/24 | 8.60 | 8.995 | 8.56 | 8.85 | 2,106,357 |
| 11/04/24 | 9.00 | 9.20 | 8.65 | 8.65 | 467,736 |
| 10/04/24 | 9.00 | 9.20 | 8.70 | 9.00 | 513,442 |
|
|
||||
|
|
||||
|
|