ECN Capital Corp (ECN-PC.T) Stock Price

16.01 ▼ -0.29 (-1.78%)
Open: 16.20 Vol: 1.75K Day's range: 16.01 - 16.29 Apr 17, 16:00 EDT
Loading chart ...
ECN-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.31▼ 16.16▼
MA10 N/A     N/A     N/A     16.32▼ 17.06▼
MA20 N/A     N/A     N/A     16.14▼ 17.01▼
MA50 N/A     N/A     N/A     17.28▼ 17.52▼
MA100 N/A     N/A     N/A     16.53▼ 20.75▼
MA200 N/A     N/A     N/A     17.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ -0.080▼
RSI N/A     N/A     N/A     41.367▼ 41.935▼
STOCH N/A     N/A     N/A     48.686     33.068    
WILL %R N/A     N/A     N/A     -45.122     -73.317    
CCI N/A     N/A     N/A     -25.922     -88.768    
Latest Filters Detected On ECN-PC.T
MA $ECN-PC.T Price Crossed Below MA(13) Set Alert
MA $ECN-PC.T Price Crossed Below MA(7) Set Alert
BREAK $ECN-PC.T Price Breaks 10 Days Low Set Alert
ECN Capital Corp News
ECN-PC.T historical stock data
date open high low close volume
17/04/24 16.20 16.29 16.01 16.01 1,750
16/04/24 16.30 16.31 16.30 16.30 2,800
15/04/24 16.49 16.50 16.49 16.50 900
12/04/24 16.30 16.49 16.30 16.49 2,604
11/04/24 16.25 16.25 16.25 16.25 356
10/04/24 16.20 16.20 16.20 16.20 1,030
09/04/24 16.15 16.25 16.15 16.25 1,520
08/04/24 16.55 16.55 16.05 16.05 1,645
05/04/24 16.40 16.75 16.40 16.75 1,105
04/04/24 16.36 16.36 16.35 16.35 400
Quote Details
52wk Low:13.00
52wk High:21.74
Vol:1.75K
Avg Vol(3m):28.8K
1Y Chng:-30.69%
1M Chng:-11.06%
Add to Watch List
More Information
Index N/A
Market Cap. 803.66M