ECN Capital Corp (ECN-PC.T) Stock Price

16.00 +0.00 (+0.00%)
Open: 16.01 Vol: 500 Day's range: 16.00 - 16.01 Apr 24, 16:00 EDT
Loading chart ...
ECN-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.99▲ 16.14▼
MA10 N/A     N/A     N/A     16.17▼ 16.85▼
MA20 N/A     N/A     N/A     16.04▼ 16.97▼
MA50 N/A     N/A     N/A     17.13▼ 17.42▼
MA100 N/A     N/A     N/A     16.61▼ 20.65▼
MA200 N/A     N/A     N/A     17.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.100▼
RSI N/A     N/A     N/A     41.406▼ 41.934▼
STOCH N/A     N/A     N/A     13.730▼ 30.454    
WILL %R N/A     N/A     N/A     -88.235▼ -73.566    
CCI N/A     N/A     N/A     -92.477     -87.077    
Latest Filters Detected On ECN-PC.T
CDL $ECN-PC.T Doji Candlestick Pattern Detected Set Alert
ECN Capital Corp News
ECN-PC.T historical stock data
date open high low close volume
24/04/24 16.01 16.01 16.00 16.00 500
23/04/24 16.00 16.00 16.00 16.00 3,900
19/04/24 15.90 16.00 15.90 15.98 4,600
18/04/24 15.98 15.98 15.98 15.98 100
17/04/24 16.20 16.29 16.01 16.01 1,750
16/04/24 16.30 16.31 16.30 16.30 2,800
15/04/24 16.49 16.50 16.49 16.50 900
12/04/24 16.30 16.49 16.30 16.49 2,604
11/04/24 16.25 16.25 16.25 16.25 356
10/04/24 16.20 16.20 16.20 16.20 1,030
Quote Details
52wk Low:13.00
52wk High:21.74
Vol:500
Avg Vol(3m):31.8K
1Y Chng:-27.27%
1M Chng:-10.61%
Add to Watch List
More Information
Index N/A
Market Cap. 787.88M