iShares MSCI Chile Capped ETF (ECH) Stock Price

27.855 ▼ -0.155 (-0.55%)
Open: 27.94 Vol: 262.39K Day's range: 27.81 - 27.97 Nov 27, 12:58 EST
IEX Real-Time Price
Loading chart ...
ECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.88▼ 27.91▼ 27.95▼ 27.81▲ 26.45▲
MA10 27.96▼ 27.99▼ 28.00▼ 27.59▲ 25.33▲
MA20 28.02▼ 28.00▼ 27.88▼ 26.60▲ 25.77▲
MA50 27.99▼ 27.70▲ 27.67▲ 25.12▲ 26.64▲
MA100 27.69▲ 27.48▲ 27.03▲ 25.74▲ 33.29▼
MA200 27.52▲ 26.31▲ 25.71▲ 25.34▲ 39.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.042▼ -0.032▼ 0.074▲ 0.449▲
RSI 38.408▼ 48.997▼ 51.517▲ 65.077▲ 57.734▲
STOCH 7.141▼ 25.161     23.331     75.086     75.257    
WILL %R -86.154▼ -86.765▼ -90.426▼ -21.729▲ -8.774▲
CCI -103.535▼ -142.373▼ -130.971▼ 89.967     156.624▲
Latest Filters Detected On ECH
BREAK $ECH Price Breaks 10 Days Low Set Alert
RSI&STOCH $ECH Oversold RSI + Stochastic Set Alert
iShares MSCI Chile Capped ETF News
Monday, November 23, 2020 03:05 AM
Techne Co. (NASDAQ:TECH) by 1.2% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 86,611 shares of the ...
Monday, November 23, 2020 02:26 AM
Techne Co. (NASDAQ:TECH) by 58.9% during the third quarter, HoldingsChannel.com reports. The firm owned 6,850 shares of the biotechnology company’s stock after buying an additional 2,538 shares during ...
Saturday, November 21, 2020 04:25 PM
Zurcher Kantonalbank Zurich Cantonalbank lifted its holdings in shares of Bio-Techne Co. (NASDAQ:TECH) by 4.9% in the third quarter, according to its most recent filing with the SEC. The firm owned 4, ...
ECH historical stock data
date open high low close volume
27/11/20 27.94 27.97 27.81 27.855 262,391
25/11/20 28.10 28.21 27.94 28.01 500,631
24/11/20 27.81 28.32 27.65 28.21 435,700
23/11/20 27.61 27.91 27.36 27.60 355,700
20/11/20 27.55 27.57 27.27 27.36 107,700
19/11/20 27.30 27.78 27.21 27.33 256,530
18/11/20 27.55 27.97 27.55 27.64 285,400
17/11/20 27.14 27.61 27.01 27.36 281,200
16/11/20 27.34 27.69 27.34 27.55 1,728,200
13/11/20 26.64 27.05 26.63 26.98 850,300
Quote Details
52wk Low:17.55
52wk High:34.61
Vol:262.39K
Avg Vol(3m):8.4M
1Y Chng:-17.32%
1M Chng:+16.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00