iShares MSCI Chile Capped ETF (ECH) Stock Price

29.60 ▼ -0.31 (-1.04%)
Open: 29.54 Vol: 232.52K Day's range: 29.33 - 29.64 Jun 15, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ECH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.60▼ 29.58▲ 29.53▲ 29.56▲ 29.23▲
MA10 29.59▲ 29.59▲ 29.64▼ 29.46▲ 31.38▼
MA20 29.60▲ 29.62▼ 29.58▲ 29.03▲ 32.28▼
MA50 29.54▲ 29.46▲ 29.40▲ 31.83▼ 29.21▲
MA100 29.48▲ 29.54▲ 29.20▲ 32.22▼ 30.05▼
MA200 29.46▲ 29.01▲ 30.15▼ 29.60▲ 38.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.021▼ 0.246▲ -0.728▼
RSI 51.031▲ 51.747▲ 51.871▲ 46.001▼ 44.938▼
STOCH 70.530     41.102     28.546     50.483     20.705    
WILL %R -12.903▲ -54.237     -54.237     -30.464     -75.059▼
CCI 63.391     -25.842     -25.118     34.649     -82.274    
Latest Filters Detected On ECH
CDL $ECH Engulfing Candlestick Pattern Detected Set Alert
BREAK $ECH Price Breaks 10 Days Low Set Alert
BREAK $ECH Price Breaks 20 Days Low Set Alert
iShares MSCI Chile Capped ETF News
Tuesday, June 15, 2021 05:57 AM
Bio-Techne further enhances its gene engineering & cell & gene therapy manufacturing capabilitiesMinneapolis, US and London, U.K. June 10 2021 - Bio-Techne Corporation (NASDAQ: TECH), a leader in ...
Thursday, June 10, 2021 04:16 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net MINNEAPOLIS and LONDON, June 10, 2021 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ ...
Thursday, June 10, 2021 04:02 AM
MINNEAPOLIS and LONDON, June 10, 2021 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH), a leader in developing innovative tools and technologies for cell and gene therapy research and ...
ECH historical stock data
date open high low close volume
15/06/21 29.54 29.64 29.33 29.60 232,516
14/06/21 29.61 29.95 29.58 29.91 706,373
11/06/21 29.31 29.58 29.134 29.46 1,231,319
10/06/21 29.39 29.58 29.17 29.27 635,590
09/06/21 29.14 29.76 29.02 29.57 743,572
08/06/21 29.07 29.25 28.87 29.08 262,535
07/06/21 29.64 29.70 29.01 29.01 238,279
04/06/21 29.55 29.62 29.00 29.30 547,717
03/06/21 30.26 30.42 28.90 29.12 484,264
02/06/21 30.10 30.52 30.10 30.25 384,881
Quote Details
52wk Low:23.02
52wk High:35.92
Vol:232.52K
Avg Vol(3m):8.6M
1Y Chng:+8.46%
1M Chng:-10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00