Meridian Bancorp Inc. (EBSB) Stock Price

15.485 ▼ -0.315 (-1.99%)
Open: 15.82 Vol: 109.44K Day's range: 15.47 - 15.82 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▼ 15.61▼ 15.63▼ 15.76▼ 15.97▼
MA10 15.58▼ 15.66▼ 15.71▼ 15.75▼ 15.93▼
MA20 15.65▼ 15.75▼ 15.82▼ 16.06▼ 15.61▼
MA50 15.80▼ 15.84▼ 15.84▼ 15.80▼ 17.25▼
MA100 15.85▼ 15.80▼ 15.97▼ 15.63▼ 17.96▼
MA200 15.78▼ 16.09▼ 16.05▼ 16.94▼ 16.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.026▼ -0.039▼ -0.073▼ 0.152▲
RSI 19.190▼ 19.622▼ 26.250▼ 37.241▼ 42.474▼
STOCH 1.713▼ 4.167▼ 3.284▼ 31.894     67.152    
WILL %R -94.444▼ -96.053▼ -96.809▼ -98.413▼ -39.298    
CCI -119.399▼ -219.297▼ -181.281▼ -108.045▼ 11.466    
Latest Filters Detected On EBSB
CDL $EBSB Marubozu Candlestick Pattern Detected Set Alert
CDL $EBSB Engulfing Candlestick Pattern Detected Set Alert
BREAK $EBSB Price Breaks 10 Days Low Set Alert
BREAK $EBSB Price Breaks 20 Days Low Set Alert
BREAK $EBSB Price Breaks 30 Days Low Set Alert
MA $EBSB Price Crossed Below MA(50) Set Alert
Meridian Bancorp Inc. News
EBSB historical stock data
date open high low close volume
19/03/19 15.82 15.82 15.47 15.485 109,438
18/03/19 15.75 15.98 15.69 15.80 99,305
15/03/19 15.85 16.06 15.77 15.81 377,106
14/03/19 15.86 15.92 15.81 15.86 63,322
13/03/19 15.84 16.03 15.84 15.86 103,058
12/03/19 15.96 15.97 15.76 15.81 85,800
11/03/19 15.67 15.95 15.55 15.93 183,445
08/03/19 15.51 15.68 15.51 15.66 88,772
07/03/19 15.71 15.74 15.52 15.525 99,865
06/03/19 16.16 16.16 15.735 15.74 122,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.67
52wk High:20.697
Vol:109.44K
Avg Vol(3m):2.5M
1Y Chng:-23.71%
1M Chng:-1.56%
Add to Watch List