Meridian Bancorp Inc. (EBSB) Stock Price

17.19 ▼ -0.21 (-1.21%)
Open: 17.36 Vol: 41.36K Day's range: 17.19 - 17.36 Jun 24, 13:09 EDT
IEX Real-Time Price
Loading chart ...
EBSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.25▼ 17.25▼ 17.30▼ 17.56▼ 17.41▼
MA10 17.27▼ 17.32▼ 17.40▼ 17.60▼ 17.31▼
MA20 17.36▼ 17.44▼ 17.54▼ 17.47▼ 16.70▲
MA50 17.54▼ 17.66▼ 17.67▼ 17.24▼ 16.58▲
MA100 17.69▼ 17.61▼ 17.54▼ 16.59▲ 18.00▼
MA200 17.61▼ 17.42▼ 17.37▼ 16.27▲ 16.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.018▼ -0.040▼ -0.047▼ 0.114▲
RSI 25.837▼ 24.520▼ 28.245▼ 44.410▼ 54.312▲
STOCH 29.294     8.071▼ 4.145▼ 42.396     73.855    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -23.964▲
CCI -148.049▼ -119.601▼ -146.069▼ -147.223▼ 37.840    
Latest Filters Detected On EBSB
CDL $EBSB Marubozu Candlestick Pattern Detected Set Alert
BREAK $EBSB Price Breaks 10 Days Low Set Alert
MA $EBSB Price Crossed Below MA(26) Set Alert
MA $EBSB Price Crossed Below MA(50) Set Alert
Meridian Bancorp Inc. News
Tuesday, June 11, 2019 07:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Stock pickers are generally looking for stocks that will outperform the ...
Tuesday, May 14, 2019 05:00 PM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to investors, even if it completely lacks a track record of revenue and profit. And in ...
Thursday, April 11, 2019 01:16 PM
Meridian Bank (NASDAQ:EBSB), the holding company for East Boston Savings Bank, adopts a new stock repurchase program for up to ~0.9% of its outstanding common stock. It's the company's second stock ...
EBSB historical stock data
date open high low close volume
24/06/19 17.36 17.36 17.19 17.19 41,361
21/06/19 17.50 17.545 17.39 17.40 76,841
20/06/19 17.645 17.69 17.59 17.60 80,245
19/06/19 17.93 17.93 17.68 17.76 113,923
18/06/19 17.69 18.00 17.69 17.87 111,320
17/06/19 17.69 17.89 17.61 17.67 93,747
14/06/19 17.76 17.875 17.76 17.79 64,133
13/06/19 17.49 17.755 17.49 17.72 73,659
12/06/19 17.535 17.65 17.50 17.59 31,523
11/06/19 17.58 17.70 17.35 17.425 68,079
Quote Details
52wk Low:13.67
52wk High:19.75
Vol:41.36K
Avg Vol(3m):2.2M
1Y Chng:-10.93%
1M Chng:+0.47%
Add to Watch List