Meridian Bancorp Inc. (EBSB) Stock Price

15.67 ▲ +0.17 (+1.10%)
Open: 15.50 Vol: 246.23K Day's range: 15.28 - 15.75 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.71▼ 15.70▼ 15.29▲ 14.78▲
MA10 15.69▼ 15.68▼ 15.57▲ 15.17▲ 15.27▲
MA20 15.68▼ 15.55▲ 15.43▲ 14.73▲ 15.96▼
MA50 15.54▲ 15.28▲ 15.20▲ 15.32▲ 18.02▼
MA100 15.33▲ 15.17▲ 14.91▲ 16.10▼ 18.17▼
MA200 15.19▲ 14.74▲ 14.87▲ 17.63▼ 16.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.002▲ 0.025▲ 0.152▲ 0.032▲
RSI 54.778▲ 65.669▲ 68.181▲ 64.203▲ 43.339▼
STOCH 22.727     85.474▲ 83.325▲ 85.442▲ 30.913    
WILL %R -68.182     -20.732▲ -17.708▲ -4.762▲ -37.304    
CCI -61.375     26.838     71.911     148.254▲ -11.799    
Latest Filters Detected On EBSB
BREAK $EBSB Price Breaks 10 Days High Set Alert
BREAK $EBSB Price Breaks 20 Days High Set Alert
Meridian Bancorp Inc. News
Saturday, January 19, 2019 11:23 AM
The company has a current ratio of 1.24, a quick ratio of 1.24 and a debt-to-equity ratio of 0.90. Meridian Bancorp (NASDAQ:EBSB) last issued its quarterly earnings data on Tuesday, October 23rd. The ...
Friday, January 18, 2019 07:51 PM
Meridian Bancorp (NASDAQ:EBSB) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Friday. The brokerage presently ...
Friday, January 18, 2019 11:25 AM
Shares of Meridian Bancorp Inc (NASDAQ:EBSB) have been assigned a consensus broker rating score of 3.00 (Hold) from the one brokers that cover the company, Zacks Investment Research reports. One analy...
EBSB historical stock data
date open high low close volume
18/01/19 15.50 15.75 15.28 15.67 246,231
17/01/19 15.27 15.53 15.2097 15.50 117,802
16/01/19 15.01 15.29 15.01 15.29 123,884
15/01/19 14.98 15.025 14.78 14.98 148,668
14/01/19 14.95 15.28 14.95 15.00 111,537
11/01/19 15.07 15.07 14.89 15.02 111,996
10/01/19 15.05 15.23 14.93 15.10 71,922
09/01/19 15.14 15.26 14.99 15.13 182,199
08/01/19 14.99 15.185 14.86 15.15 121,344
07/01/19 14.75 14.98 14.60 14.90 143,735
Quote Details
Bid:15.65
Ask:15.67
52wk Low:13.67
52wk High:21.692
Vol:246.23K
Avg Vol(3m):2.9M
1Y Chng:-21.65%
1M Chng:+1.69%
Add to Watch List