Evolve European Banks Enhanced Yield ETF (EBNK.T) Stock Price

10.85 ▲ +0.18 (+1.69%)
Open: 10.79 Vol: 4.5K Day's range: 10.79 - 10.85 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
EBNK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.90▼ 10.91▼
MA10 N/A     N/A     N/A     10.84▲ 10.55▲
MA20 N/A     N/A     N/A     10.40▲ 10.15▲
MA50 N/A     N/A     N/A     9.95▲ 9.72▲
MA100 N/A     N/A     N/A     9.68▲ 9.16▲
MA200 N/A     N/A     N/A     9.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.095▲
RSI N/A     N/A     N/A     65.171▲ 67.206▲
STOCH N/A     N/A     N/A     39.916     79.912    
WILL %R N/A     N/A     N/A     -49.123     -40.976    
CCI N/A     N/A     N/A     33.109     71.250    
Latest Filters Detected On EBNK.T
▼ RSI $EBNK.T RSI(14) Crossed Below 70 Set Alert
MA $EBNK.T Price Crossed Below MA(7) Set Alert
CDL $EBNK.T Marubozu Candlestick Pattern Detected Set Alert
Evolve European Banks Enhanced Yield ETF News
EBNK.T historical stock data
date open high low close volume
17/04/24 10.79 10.85 10.79 10.85 4,500
16/04/24 10.81 10.81 10.67 10.67 300
15/04/24 10.96 10.96 10.96 10.96 2,001
10/04/24 11.05 11.05 11.05 11.05 1,001
05/04/24 10.96 10.96 10.96 10.96 904
01/04/24 11.65 11.69 10.87 10.87 48,618
28/03/24 10.88 10.88 10.88 10.88 169
26/03/24 10.90 10.90 10.90 10.90 561
22/03/24 10.81 10.81 10.79 10.79 5,603
15/03/24 10.50 10.50 10.495 10.495 3,200
Quote Details
52wk Low:8.74
52wk High:11.69
Vol:4.5K
Avg Vol(3m):24.3K
1Y Chng:+38.22%
1M Chng:+10.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00