Ebix, Inc. (EBIX) Stock Price

81.95 ▲ +0.70 (+0.86%)
Open: 81.75 Vol: 83.23K Day's range: 81.20 - 82.05 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.87▼ 81.82▲ 81.81▲ 81.31▲ 80.65▲
MA10 81.71▲ 81.62▲ 81.67▲ 80.39▲ 78.95▲
MA20 82.02▼ 81.98▼ 81.72▲ 80.06▲ 71.98▲
MA50 81.52▲ 81.23▲ 80.76▲ 77.25▲ 63.70▲
MA100 80.37▲ 80.36▲ 80.41▲ 69.74▲ 57.75▲
MA200 80.25▲ 79.85▲ 79.00▲ 63.55▲ 40.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.071▼ -0.056▼ 0.015▲ 0.704▲
RSI 51.377▲ 53.978▲ 55.713▲ 64.785▲ 86.049▲
STOCH 86.905▲ 57.086     38.435     82.185▲ 90.208▲
WILL %R -42.857     -60.000     -66.667     -21.774▲ -7.479▲
CCI 44.444     3.626     -1.442     111.913▲ 100.502▲
Latest Filters Detected On EBIX
RSI&MACD $EBIX MACD cross and RSI above 55 Set Alert
MACD $EBIX MACD(12,26,9) Crossed Above Signal Line Set Alert
Ebix, Inc. News
Friday, January 12, 2018 03:01 AM
Image Source: Ebix/Facebook At a time when more global players are showing a keen interest in the Indian digital payments space, including the likes of Google, Truecaller and PayPal Nasdaq listed Ebix has been extremely bullish about the digitisation of ...
Thursday, January 04, 2018 08:18 AM
Get instant alerts when news breaks on your stocks. Claim your 2-week free trial to StreetInsider Premium here. Ebix, Inc. (NASDAQ: EBIX) today announced that it has entered into an agreement to acquire the Money Transfer Service Scheme (MTSS) Business of ...
Thursday, January 04, 2018 07:58 AM
JOHNS CREEK, Ga., Jan. 04, 2018 (GLOBE NEWSWIRE) — Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, e-governance and healthcare industries, today announced that it has ...
EBIX historical stock data
date open high low close volume
17/01/18 81.75 82.05 81.20 81.95 83,233
16/01/18 81.80 83.30 81.20 81.25 130,107
12/01/18 81.20 82.00 80.7253 81.75 108,097
11/01/18 80.15 81.25 80.15 81.20 106,734
10/01/18 80.85 81.00 79.575 80.40 81,822
09/01/18 80.75 81.50 80.40 80.85 108,109
08/01/18 80.40 80.95 79.85 80.70 82,599
04/01/18 79.10 80.95 79.10 80.35 123,586
03/01/18 77.25 78.25 77.20 78.20 119,248
02/01/18 79.25 80.25 77.10 77.25 263,086
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.40
52wk High:83.30
Vol:83.23K
Avg Vol(3m):2.4M
1Y Chng:+45.43%
1M Chng:+5.64%
Add to Watch List