| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.08▲ | 27.32▲ | 25.21▲ | 35.84▼ |
| MA10 | 27.35▲ | 26.86▲ | 26.22▲ | 24.83▲ | 40.63▼ |
| MA20 | 27.22▲ | 25.85▲ | 25.07▲ | 37.41▼ | 36.03▼ |
| MA50 | 26.96▲ | 24.87▲ | 24.89▲ | 40.83▼ | 27.12▲ |
| MA100 | 26.02▲ | 24.89▲ | 31.28▼ | 34.47▼ | 33.05▼ |
| MA200 | 24.97▲ | 32.69▼ | 41.19▼ | 28.56▼ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.156▲ | 0.421▲ | -1.195▼ | -1.989▼ |
| RSI | 66.275▲ | 65.743▲ | 67.912▲ | 37.448▼ | 43.809▼ |
| STOCH | 96.804▲ | 78.618 | 95.445▲ | 28.744 | 30.203 |
| WILL %R | -9.125▲ | -3.571▲ | -2.235▲ | -82.345▼ | -87.140▼ |
| CCI | 118.062▲ | 110.486▲ | 110.084▲ | -31.429 | -111.466▼ |
|
Wednesday, March 03, 2021 08:02 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders of Jianpu Technology, Inc. (NYSE: ...
|
|
Tuesday, March 02, 2021 09:17 AM
An investor who purchased shares of Ebix Inc NASDAQ EBIX filed a lawsuit over alleged violations of Federal Securities Laws by Ebix Inc in connection with certain allegedly false and misleading ...
|
|
Monday, March 01, 2021 09:25 AM
Ebix announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 24.94 | 27.87 | 24.51 | 27.75 | 1,092,814 |
| 05/03/21 | 24.40 | 24.95 | 22.39 | 24.85 | 806,096 |
| 04/03/21 | 23.89 | 24.7028 | 23.247 | 24.35 | 631,086 |
| 03/03/21 | 25.38 | 25.76 | 23.92 | 24.37 | 530,628 |
| 02/03/21 | 25.91 | 26.37 | 24.70 | 24.74 | 635,265 |
| 01/03/21 | 24.98 | 25.82 | 24.48 | 25.76 | 697,544 |
| 26/02/21 | 24.33 | 24.80 | 23.12 | 24.38 | 931,093 |
| 25/02/21 | 25.26 | 26.51 | 23.51 | 23.74 | 1,641,883 |
| 24/02/21 | 23.90 | 25.59 | 23.60 | 25.15 | 1,749,022 |
| 23/02/21 | 28.98 | 29.215 | 22.72 | 23.20 | 3,782,161 |
|
|
||||
|
|
||||
|
|