Ebix Inc. (EBIX) Stock Price

44.90 ▼ -3.02 (-6.30%)
Open: 48.49 Vol: 707.22K Day's range: 44.58 - 49.04 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.94▼ 45.27▼ 45.60▼ 46.45▼ 47.92▼
MA10 45.20▼ 45.80▼ 46.58▼ 46.74▼ 52.41▼
MA20 45.26▼ 46.73▼ 46.97▼ 48.24▼ 65.35▼
MA50 45.90▼ 46.75▼ 46.81▼ 55.90▼ 73.73▼
MA100 46.73▼ 46.78▼ 47.41▼ 67.65▼ 67.82▼
MA200 46.66▼ 47.76▼ 50.52▼ 72.72▼ 53.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.249▼ -0.294▼ 0.388▲ -2.425▼
RSI 31.648▼ 31.185▼ 30.926▼ 32.722▼ 17.898▼
STOCH 29.055     8.290▼ 6.672▼ 43.763     6.717▼
WILL %R -69.474     -93.310▼ -93.310▼ -88.487▼ -98.123▼
CCI -114.915▼ -100.870▼ -144.568▼ -85.951     -86.812    
Latest Filters Detected On EBIX
CDL $EBIX Engulfing Candlestick Pattern Detected Set Alert
MA $EBIX Price Crossed Below MA(7) Set Alert
MA $EBIX Price Crossed Below MA(13) Set Alert
Ebix Inc. News
Monday, December 10, 2018 03:29 AM
JOHNS CREEK, Ga., Dec. 10, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, healthcare ...
Friday, December 07, 2018 02:03 AM
Comerica Bank reduced its stake in Ebix Inc (NASDAQ:EBIX) by 5.7% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,004 shares of the tec...
Thursday, December 06, 2018 03:47 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ebix, Inc. (NASDAQ: EBIX), a leading international supplier of On-Demand software and E-commerce services to the i...
EBIX historical stock data
date open high low close volume
11/12/18 48.49 49.04 44.58 44.90 707,223
10/12/18 47.15 48.25 46.34 47.92 423,152
07/12/18 46.97 48.38 46.92 47.14 529,114
06/12/18 44.67 47.03 44.20 46.89 615,367
04/12/18 47.61 47.9829 45.21 45.38 639,489
03/12/18 46.12 48.0585 44.41 47.63 1,093,468
30/11/18 46.81 47.70 45.56 47.22 531,067
29/11/18 47.23 48.4273 44.9609 46.98 501,101
28/11/18 46.09 47.36 45.78 47.25 750,152
27/11/18 49.36 49.36 45.25 46.10 589,995
Quote Details
Bid:44.82
Ask:44.88
52wk Low:44.20
52wk High:89.10
Vol:707.22K
Avg Vol(3m):8.2M
1Y Chng:-43.34%
1M Chng:-17.71%
Add to Watch List