| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.38▲ | 58.37▲ | 58.40▲ | 57.37▲ | 55.72▲ |
| MA10 | 58.24▲ | 58.34▲ | 58.20▲ | 57.41▲ | 49.85▲ |
| MA20 | 58.29▲ | 58.03▲ | 57.75▲ | 55.89▲ | 30.44▲ |
| MA50 | 57.97▲ | 57.27▲ | 57.03▲ | 44.22▲ | 21.56▲ |
| MA100 | 57.60▲ | 57.29▲ | 56.71▲ | 28.03▲ | 17.39▲ |
| MA200 | 56.97▲ | 56.15▲ | 53.04▲ | 21.86▲ | 12.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | 0.047▲ | -0.726▼ | 3.351▲ |
| RSI | 56.139▲ | 60.025▲ | 61.705▲ | 74.074▲ | 86.301▲ |
| STOCH | 79.662 | 60.999 | 76.422 | 54.282 | 97.061▲ |
| WILL %R | -14.013▲ | -29.646 | -18.011▲ | -16.099▲ | -1.871▲ |
| CCI | 63.416 | 61.715 | 83.934 | 115.567▲ | 82.731 |
| ▲ PSAR&MOM | $EBIX PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, February 13, 2019 07:28 AM
Nasdaq-listed Ebix Inc, a provider of on-demand software and e-commerce services, has acquired an 80 per cent stake in Indian on-demand SaaS travel technology solution provider Zillious Solutions Priv...
|
|
Wednesday, February 13, 2019 05:30 AM
Ebix (NASDAQ:EBIX) announces that one of its subsidiaries in India has acquired an 80% controlling stake in Zillious Solutions Private Limited. Zillious is described as an on-demand SaaS travel ...
|
|
Wednesday, February 13, 2019 04:41 AM
Ebix Acquires India's Leading Non-Aligned Travel Technology Provider Zillious JOHNS CREEK, Ga., Feb. 13, 2019 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Deman...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 58.01 | 58.75 | 57.74 | 58.415 | 161,491 |
| 14/02/19 | 57.19 | 58.53 | 55.80 | 58.01 | 221,717 |
| 13/02/19 | 57.15 | 58.04 | 56.43 | 57.41 | 224,208 |
| 12/02/19 | 56.60 | 57.00 | 56.20 | 56.97 | 139,806 |
| 11/02/19 | 56.04 | 56.38 | 55.48 | 56.03 | 175,038 |
| 08/02/19 | 57.17 | 57.32 | 54.78 | 56.03 | 357,623 |
| 07/02/19 | 57.00 | 57.425 | 56.18 | 57.09 | 212,147 |
| 06/02/19 | 58.66 | 59.36 | 57.39 | 57.41 | 311,066 |
| 05/02/19 | 58.65 | 59.00 | 58.06 | 58.64 | 235,359 |
| 04/02/19 | 56.48 | 58.08 | 56.18 | 58.05 | 258,613 |
|
|
||||
|
|
||||
|
|
||||
|
|