| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 45.27▼ | 45.60▼ | 46.45▼ | 47.92▼ |
| MA10 | 45.20▼ | 45.80▼ | 46.58▼ | 46.74▼ | 52.41▼ |
| MA20 | 45.26▼ | 46.73▼ | 46.97▼ | 48.24▼ | 65.35▼ |
| MA50 | 45.90▼ | 46.75▼ | 46.81▼ | 55.90▼ | 73.73▼ |
| MA100 | 46.73▼ | 46.78▼ | 47.41▼ | 67.65▼ | 67.82▼ |
| MA200 | 46.66▼ | 47.76▼ | 50.52▼ | 72.72▼ | 53.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.249▼ | -0.294▼ | 0.388▲ | -2.425▼ |
| RSI | 31.648▼ | 31.185▼ | 30.926▼ | 32.722▼ | 17.898▼ |
| STOCH | 29.055 | 8.290▼ | 6.672▼ | 43.763 | 6.717▼ |
| WILL %R | -69.474 | -93.310▼ | -93.310▼ | -88.487▼ | -98.123▼ |
| CCI | -114.915▼ | -100.870▼ | -144.568▼ | -85.951 | -86.812 |
|
Monday, December 10, 2018 03:29 AM
JOHNS CREEK, Ga., Dec. 10, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ: EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, healthcare ...
|
|
Friday, December 07, 2018 02:03 AM
Comerica Bank reduced its stake in Ebix Inc (NASDAQ:EBIX) by 5.7% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,004 shares of the tec...
|
|
Thursday, December 06, 2018 03:47 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ebix, Inc. (NASDAQ: EBIX), a leading international supplier of On-Demand software and E-commerce services to the i...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 48.49 | 49.04 | 44.58 | 44.90 | 707,223 |
| 10/12/18 | 47.15 | 48.25 | 46.34 | 47.92 | 423,152 |
| 07/12/18 | 46.97 | 48.38 | 46.92 | 47.14 | 529,114 |
| 06/12/18 | 44.67 | 47.03 | 44.20 | 46.89 | 615,367 |
| 04/12/18 | 47.61 | 47.9829 | 45.21 | 45.38 | 639,489 |
| 03/12/18 | 46.12 | 48.0585 | 44.41 | 47.63 | 1,093,468 |
| 30/11/18 | 46.81 | 47.70 | 45.56 | 47.22 | 531,067 |
| 29/11/18 | 47.23 | 48.4273 | 44.9609 | 46.98 | 501,101 |
| 28/11/18 | 46.09 | 47.36 | 45.78 | 47.25 | 750,152 |
| 27/11/18 | 49.36 | 49.36 | 45.25 | 46.10 | 589,995 |
|
|
||||
|
|
||||
|
|
||||
|
|