Ebix Inc. (EBIX) Stock Price

58.415 ▲ +0.405 (+0.70%)
Open: 58.01 Vol: 161.49K Day's range: 57.74 - 58.75 Feb 15, 14:12 EST
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.38▲ 58.37▲ 58.40▲ 57.37▲ 55.72▲
MA10 58.24▲ 58.34▲ 58.20▲ 57.41▲ 49.85▲
MA20 58.29▲ 58.03▲ 57.75▲ 55.89▲ 30.44▲
MA50 57.97▲ 57.27▲ 57.03▲ 44.22▲ 21.56▲
MA100 57.60▲ 57.29▲ 56.71▲ 28.03▲ 17.39▲
MA200 56.97▲ 56.15▲ 53.04▲ 21.86▲ 12.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ 0.047▲ -0.726▼ 3.351▲
RSI 56.139▲ 60.025▲ 61.705▲ 74.074▲ 86.301▲
STOCH 79.662     60.999     76.422     54.282     97.061▲
WILL %R -14.013▲ -29.646     -18.011▲ -16.099▲ -1.871▲
CCI 63.416     61.715     83.934     115.567▲ 82.731    
Latest Filters Detected On EBIX
PSAR&MOM $EBIX PSAR Switch Up + Momentum Set Alert
Ebix Inc. News
Wednesday, February 13, 2019 07:28 AM
Nasdaq-listed Ebix Inc, a provider of on-demand software and e-commerce services, has acquired an 80 per cent stake in Indian on-demand SaaS travel technology solution provider Zillious Solutions Priv...
Wednesday, February 13, 2019 05:30 AM
Ebix (NASDAQ:EBIX) announces that one of its subsidiaries in India has acquired an 80% controlling stake in Zillious Solutions Private Limited. Zillious is described as an on-demand SaaS travel ...
Wednesday, February 13, 2019 04:41 AM
Ebix Acquires India's Leading Non-Aligned Travel Technology Provider Zillious JOHNS CREEK, Ga., Feb. 13, 2019 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Deman...
EBIX historical stock data
date open high low close volume
15/02/19 58.01 58.75 57.74 58.415 161,491
14/02/19 57.19 58.53 55.80 58.01 221,717
13/02/19 57.15 58.04 56.43 57.41 224,208
12/02/19 56.60 57.00 56.20 56.97 139,806
11/02/19 56.04 56.38 55.48 56.03 175,038
08/02/19 57.17 57.32 54.78 56.03 357,623
07/02/19 57.00 57.425 56.18 57.09 212,147
06/02/19 58.66 59.36 57.39 57.41 311,066
05/02/19 58.65 59.00 58.06 58.64 235,359
04/02/19 56.48 58.08 56.18 58.05 258,613
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.84
52wk High:59.36
Vol:161.49K
Avg Vol(3m):7M
1Y Chng:+271.97%
1M Chng:+33.46%
Add to Watch List