Ebix Inc. (EBIX) Stock Price

49.785 ▲ +0.425 (+0.86%)
Open: 49.745 Vol: 66.54K Day's range: 49.41 - 49.89 Apr 24, 14:09 EDT
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.79▼ 49.68▲ 49.65▲ 48.35▲ 49.69▲
MA10 49.66▲ 49.53▲ 49.36▲ 49.45▲ 51.14▼
MA20 49.51▲ 49.09▲ 48.46▲ 49.77▲ 50.50▼
MA50 49.38▲ 48.26▲ 48.91▲ 52.38▼ 28.69▲
MA100 48.50▲ 49.23▲ 49.99▼ 46.37▲ 21.33▲
MA200 48.37▲ 50.01▼ 49.96▼ 30.26▲ 15.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.047▲ 0.243▲ -0.021▼ -1.581▼
RSI 60.965▲ 64.767▲ 66.605▲ 48.412▼ 61.491▲
STOCH 79.850     70.968     87.615▲ 18.637▼ 16.567▼
WILL %R -20.588▲ -14.000▲ -3.882▲ -52.523     -79.540▼
CCI 75.913     105.259▲ 81.952     -13.858     -80.281    
Latest Filters Detected On EBIX
CDL $EBIX Doji Candlestick Pattern Detected Set Alert
CDL $EBIX Doji Star Candlestick Pattern Detected Set Alert
CDL $EBIX Hanging Man Candlestick Pattern Detected Set Alert
MA $EBIX Price Crossed Above MA(26) Set Alert
Ebix Inc. News
EBIX historical stock data
date open high low close volume
24/04/19 49.745 49.89 49.41 49.785 66,540
23/04/19 47.20 49.96 47.20 49.36 217,943
22/04/19 47.40 48.00 47.18 47.24 178,346
18/04/19 47.75 47.85 47.15 47.50 348,690
17/04/19 49.86 49.86 47.66 47.87 326,812
16/04/19 50.23 50.47 49.24 49.67 266,006
15/04/19 50.50 50.69 49.80 50.05 200,798
12/04/19 51.11 51.34 50.36 50.50 201,591
11/04/19 51.79 52.70 50.66 50.89 188,899
10/04/19 50.92 52.12 50.77 51.62 265,146
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.84
52wk High:62.05
Vol:66.54K
Avg Vol(3m):5.7M
1Y Chng:+213.23%
1M Chng:-2.06%
Add to Watch List