| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.86▼ | 77.87▼ | 77.60▲ | 76.35▲ |
| MA10 | 78.03▼ | 78.19▼ | 78.18▼ | 76.87▲ | 76.86▲ |
| MA20 | 78.28▼ | 78.38▼ | 78.32▼ | 75.81▲ | 78.36▼ |
| MA50 | 78.46▼ | 77.61▲ | 76.98▲ | 76.72▲ | 72.55▲ |
| MA100 | 77.69▲ | 76.68▲ | 76.27▲ | 78.66▼ | 65.17▲ |
| MA200 | 76.78▲ | 75.69▲ | 76.77▲ | 74.82▲ | 47.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.163▼ | -0.170▼ | 0.409▲ | -0.539▼ |
| RSI | 37.976▼ | 47.136▼ | 50.476▲ | 54.764▲ | 53.339▲ |
| STOCH | 13.042▼ | 13.125▼ | 12.825▼ | 76.867 | 39.717 |
| WILL %R | -76.471▼ | -76.471▼ | -78.947▼ | -25.424 | -39.578 |
| CCI | -56.550 | -104.288▼ | -104.091▼ | 102.030▲ | 66.956 |
| CDL | $EBIX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 06, 2018 11:23 AM
Item 1.01 Entry into a Material Definitive Agreement On June 1, 2018, Ebix, Inc. ("Ebix" ), a Delaware corporation, completed a Share Purchase Agreement (the "Agreement") with Centrum Capital Limited ("CCL"), an India corporation, and its affiliates to ...
|
|
Tuesday, June 05, 2018 09:01 AM
JOHNS CREEK, Ga., June 05, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, e-governance, e-learning and healthcare industries, today announced ...
|
|
Tuesday, June 05, 2018 07:48 AM
JOHNS CREEK, Ga., June 05, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, e-governance, e-learning and healthcare industries, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/18 | 78.25 | 78.30 | 77.55 | 77.85 | 123,565 |
| 15/06/18 | 78.40 | 78.825 | 78.35 | 78.65 | 262,513 |
| 14/06/18 | 77.425 | 78.975 | 77.40 | 78.975 | 171,292 |
| 13/06/18 | 75.95 | 77.675 | 75.95 | 76.75 | 207,215 |
| 12/06/18 | 77.125 | 77.125 | 75.75 | 75.75 | 161,193 |
| 11/06/18 | 75.35 | 77.90 | 75.225 | 77.70 | 140,137 |
| 08/06/18 | 75.40 | 75.40 | 74.85 | 74.875 | 98,912 |
| 07/06/18 | 76.95 | 77.25 | 74.75 | 75.275 | 240,853 |
| 06/06/18 | 76.30 | 76.925 | 75.90 | 76.90 | 126,485 |
| 05/06/18 | 76.10 | 76.825 | 75.75 | 76.00 | 212,383 |
|
|
||||
|
|
||||
|
|
||||
|
|