Ebix, Inc. (EBIX) Stock Price

77.85 ▼ -0.80 (-1.02%)
Open: 78.25 Vol: 123.57K Day's range: 77.55 - 78.30 Jun 18, 15:28 EDT
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.74▲ 77.86▼ 77.87▼ 77.60▲ 76.35▲
MA10 78.03▼ 78.19▼ 78.18▼ 76.87▲ 76.86▲
MA20 78.28▼ 78.38▼ 78.32▼ 75.81▲ 78.36▼
MA50 78.46▼ 77.61▲ 76.98▲ 76.72▲ 72.55▲
MA100 77.69▲ 76.68▲ 76.27▲ 78.66▼ 65.17▲
MA200 76.78▲ 75.69▲ 76.77▲ 74.82▲ 47.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.163▼ -0.170▼ 0.409▲ -0.539▼
RSI 37.976▼ 47.136▼ 50.476▲ 54.764▲ 53.339▲
STOCH 13.042▼ 13.125▼ 12.825▼ 76.867     39.717    
WILL %R -76.471▼ -76.471▼ -78.947▼ -25.424     -39.578    
CCI -56.550     -104.288▼ -104.091▼ 102.030▲ 66.956    
Latest Filters Detected On EBIX
CDL $EBIX Harami Candlestick Pattern Detected Set Alert
Ebix, Inc. News
Wednesday, June 06, 2018 11:23 AM
Item 1.01 Entry into a Material Definitive Agreement On June 1, 2018, Ebix, Inc. ("Ebix" ), a Delaware corporation, completed a Share Purchase Agreement (the "Agreement") with Centrum Capital Limited ("CCL"), an India corporation, and its affiliates to ...
Tuesday, June 05, 2018 09:01 AM
JOHNS CREEK, Ga., June 05, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, e-governance, e-learning and healthcare industries, today announced ...
Tuesday, June 05, 2018 07:48 AM
JOHNS CREEK, Ga., June 05, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (NASDAQ:EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, e-governance, e-learning and healthcare industries, today announced ...
EBIX historical stock data
date open high low close volume
18/06/18 78.25 78.30 77.55 77.85 123,565
15/06/18 78.40 78.825 78.35 78.65 262,513
14/06/18 77.425 78.975 77.40 78.975 171,292
13/06/18 75.95 77.675 75.95 76.75 207,215
12/06/18 77.125 77.125 75.75 75.75 161,193
11/06/18 75.35 77.90 75.225 77.70 140,137
08/06/18 75.40 75.40 74.85 74.875 98,912
07/06/18 76.95 77.25 74.75 75.275 240,853
06/06/18 76.30 76.925 75.90 76.90 126,485
05/06/18 76.10 76.825 75.75 76.00 212,383
Quote Details
Bid:75.65
Ask:79.60
52wk Low:52.80
52wk High:87.25
Vol:123.57K
Avg Vol(3m):2.7M
1Y Chng:+44.97%
1M Chng:-3.35%
Add to Watch List