Ebix, Inc (EBIX) Stock Price

4.01 ▼ -0.05 (-1.23%)
Open: 3.98 Vol: 808.61K Day's range: 3.98 - 4.20 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.03▼ 4.03▼ 4.15▼ 4.34▼
MA10 4.02▼ 4.06▼ 4.07▼ 4.31▼ 5.29▼
MA20 4.03▼ 4.07▼ 4.16▼ 4.37▼ 11.13▼
MA50 4.07▼ 4.19▼ 4.24▼ 5.82▼ 15.75▼
MA100 4.07▼ 4.26▼ 4.55▼ 12.32▼ 20.35▼
MA200 4.17▼ 4.48▼ 4.80▼ 15.40▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.010▼ 0.096▲ -0.559▼
RSI 41.690▼ 42.113▼ 41.361▼ 39.336▼ 29.423▼
STOCH 10.282▼ 23.392     28.494     25.775     13.768▼
WILL %R -80.952▼ -86.364▼ -88.732▼ -89.398▼ -93.098▼
CCI -80.680     -110.666▼ -108.333▼ -104.677▼ -76.757    
Latest Filters Detected On EBIX
CDL $EBIX Doji Star Candlestick Pattern Detected Set Alert
CDL $EBIX Doji Candlestick Pattern Detected Set Alert
Ebix, Inc News
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Monday, December 04, 2023 05:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
EBIX historical stock data
date open high low close volume
06/12/23 3.98 4.20 3.98 4.01 808,614
05/12/23 4.35 4.35 3.96 4.06 1,007,300
04/12/23 4.32 4.43 4.13 4.40 1,118,400
01/12/23 3.94 4.3992 3.825 4.32 1,915,663
30/11/23 4.56 4.60 3.85 3.94 2,131,200
29/11/23 4.45 4.69 4.39 4.48 1,022,900
28/11/23 4.40 4.42 4.18 4.37 1,039,100
27/11/23 4.65 4.66 4.28 4.32 1,438,600
24/11/23 4.62 4.79 4.58 4.65 537,300
22/11/23 4.74 4.85 4.46 4.60 905,400
Quote Details
52wk Low:3.11
52wk High:32.87
Vol:808.61K
Avg Vol(3m):39.8M
1Y Chng:-79.47%
1M Chng:-23.47%
Add to Watch List