| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.03▼ | 4.03▼ | 4.15▼ | 4.34▼ |
| MA10 | 4.02▼ | 4.06▼ | 4.07▼ | 4.31▼ | 5.29▼ |
| MA20 | 4.03▼ | 4.07▼ | 4.16▼ | 4.37▼ | 11.13▼ |
| MA50 | 4.07▼ | 4.19▼ | 4.24▼ | 5.82▼ | 15.75▼ |
| MA100 | 4.07▼ | 4.26▼ | 4.55▼ | 12.32▼ | 20.35▼ |
| MA200 | 4.17▼ | 4.48▼ | 4.80▼ | 15.40▼ | 24.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.010▼ | 0.096▲ | -0.559▼ |
| RSI | 41.690▼ | 42.113▼ | 41.361▼ | 39.336▼ | 29.423▼ |
| STOCH | 10.282▼ | 23.392 | 28.494 | 25.775 | 13.768▼ |
| WILL %R | -80.952▼ | -86.364▼ | -88.732▼ | -89.398▼ | -93.098▼ |
| CCI | -80.680 | -110.666▼ | -108.333▼ | -104.677▼ | -76.757 |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
|
Monday, December 04, 2023 05:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 3.98 | 4.20 | 3.98 | 4.01 | 808,614 |
| 05/12/23 | 4.35 | 4.35 | 3.96 | 4.06 | 1,007,300 |
| 04/12/23 | 4.32 | 4.43 | 4.13 | 4.40 | 1,118,400 |
| 01/12/23 | 3.94 | 4.3992 | 3.825 | 4.32 | 1,915,663 |
| 30/11/23 | 4.56 | 4.60 | 3.85 | 3.94 | 2,131,200 |
| 29/11/23 | 4.45 | 4.69 | 4.39 | 4.48 | 1,022,900 |
| 28/11/23 | 4.40 | 4.42 | 4.18 | 4.37 | 1,039,100 |
| 27/11/23 | 4.65 | 4.66 | 4.28 | 4.32 | 1,438,600 |
| 24/11/23 | 4.62 | 4.79 | 4.58 | 4.65 | 537,300 |
| 22/11/23 | 4.74 | 4.85 | 4.46 | 4.60 | 905,400 |
|
|
||||
|
|
||||
|
|