Ebix, Inc (EBIX) Stock Price

27.75 ▲ +2.90 (+11.67%)
Open: 24.94 Vol: 1.09M Day's range: 24.51 - 27.87 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.66▲ 27.08▲ 27.32▲ 25.21▲ 35.84▼
MA10 27.35▲ 26.86▲ 26.22▲ 24.83▲ 40.63▼
MA20 27.22▲ 25.85▲ 25.07▲ 37.41▼ 36.03▼
MA50 26.96▲ 24.87▲ 24.89▲ 40.83▼ 27.12▲
MA100 26.02▲ 24.89▲ 31.28▼ 34.47▼ 33.05▼
MA200 24.97▲ 32.69▼ 41.19▼ 28.56▼ 26.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.156▲ 0.421▲ -1.195▼ -1.989▼
RSI 66.275▲ 65.743▲ 67.912▲ 37.448▼ 43.809▼
STOCH 96.804▲ 78.618     95.445▲ 28.744     30.203    
WILL %R -9.125▲ -3.571▲ -2.235▲ -82.345▼ -87.140▼
CCI 118.062▲ 110.486▲ 110.084▲ -31.429     -111.466▼
Latest Filters Detected On EBIX
CDL $EBIX Tasuki Gap Candlestick Pattern Detected Set Alert
MA $EBIX Price Crossed Above MA(26) Set Alert
Ebix, Inc News
Wednesday, March 03, 2021 08:02 AM
Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders of Jianpu Technology, Inc. (NYSE: ...
Tuesday, March 02, 2021 09:17 AM
An investor who purchased shares of Ebix Inc NASDAQ EBIX filed a lawsuit over alleged violations of Federal Securities Laws by Ebix Inc in connection with certain allegedly false and misleading ...
Monday, March 01, 2021 09:25 AM
Ebix announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
EBIX historical stock data
date open high low close volume
08/03/21 24.94 27.87 24.51 27.75 1,092,814
05/03/21 24.40 24.95 22.39 24.85 806,096
04/03/21 23.89 24.7028 23.247 24.35 631,086
03/03/21 25.38 25.76 23.92 24.37 530,628
02/03/21 25.91 26.37 24.70 24.74 635,265
01/03/21 24.98 25.82 24.48 25.76 697,544
26/02/21 24.33 24.80 23.12 24.38 931,093
25/02/21 25.26 26.51 23.51 23.74 1,641,883
24/02/21 23.90 25.59 23.60 25.15 1,749,022
23/02/21 28.98 29.215 22.72 23.20 3,782,161
Quote Details
52wk Low:8.75
52wk High:64.07
Vol:1.09M
Avg Vol(3m):12.9M
1Y Chng:+77.66%
1M Chng:-39.88%
Add to Watch List
More Information
Index S&P 600
Market Cap. 769.42M