Ebix Inc. (EBIX) Stock Price

79.775 ▲ +0.925 (+1.17%)
Open: 79.35 Vol: 45.17K Day's range: 79.35 - 80.45 Sep 20, 12:34 EDT
IEX Real-Time Price
Loading chart ...
EBIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.89▼ 80.03▼ 79.83▼ 79.38▲ 79.48▲
MA10 80.02▼ 79.50▲ 79.26▲ 79.49▲ 79.64▲
MA20 79.41▲ 79.15▲ 79.20▲ 79.10▲ 78.54▲
MA50 79.13▲ 79.38▲ 79.42▲ 79.67▲ 77.91▲
MA100 79.31▲ 79.44▲ 79.03▲ 78.46▲ 68.01▲
MA200 79.46▲ 79.05▲ 78.36▲ 79.03▲ 51.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.139▲ 0.135▲ 0.088▲ -0.104▼
RSI 56.998▲ 56.216▲ 54.218▲ 53.381▲ 53.689▲
STOCH 56.897     81.800▲ 71.341     59.171     29.971    
WILL %R -40.909     -32.927     -32.927     -29.012     -64.310    
CCI 1.353     57.312     68.306     90.322     2.298    
Latest Filters Detected On EBIX
MA $EBIX Price Crossed Above MA(7) Set Alert
MA $EBIX Price Crossed Above MA(13) Set Alert
MA $EBIX Price Crossed Above MA(50) Set Alert
MA $EBIX Price Crossed Above MA(200) Set Alert
RSI $EBIX RSI(14) Crossed Above 50 Set Alert
BBANDS $EBIX Bollinger Bands Contracting Set Alert
Ebix Inc. News
Thursday, September 20, 2018 05:00 AM
The Ebix (NASDAQ:EBIX) board approves a 5-for-1 stock split pending shareholder approval. The company doesn’t have enough authorized shares for the stock split. The board has approved an ...
Thursday, September 20, 2018 04:44 AM
JOHNS CREEK, Ga., Sept. 20, 2018 (GLOBE NEWSWIRE) -- Ebix, Inc. (EBIX), a leading international supplier of On-Demand software and E-commerce services to the insurance, financial, healthcare and e ...
Thursday, September 20, 2018 04:30 AM
Claim your 2-week free trial to StreetInsider Premium here. Ebix, Inc. (NASDAQ: EBIX) today announced its Board of Directors has approved a five-for-one split of the Company's common stock, subject to ...
EBIX historical stock data
date open high low close volume
20/09/18 79.35 80.45 79.35 79.775 45,170
19/09/18 79.50 79.50 78.35 78.85 120,649
18/09/18 79.50 79.70 78.80 79.35 83,966
17/09/18 80.10 80.45 78.75 79.10 170,832
14/09/18 80.30 80.95 79.60 79.80 114,805
13/09/18 79.55 80.50 79.2625 80.40 199,695
12/09/18 79.10 79.7325 78.20 79.30 116,741
11/09/18 79.15 79.875 78.40 79.15 203,398
10/09/18 80.10 80.30 79.05 79.45 126,005
07/09/18 78.35 80.25 78.15 79.75 232,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:58.932
52wk High:89.10
Vol:45.17K
Avg Vol(3m):2.9M
1Y Chng:+21.68%
1M Chng:+0.60%
Add to Watch List